Indicators

H&R Block (NY: HRB )

47.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.925	10.27	9.809	10.15	8,462,183	+0.21(+2.15%)
May 23, 2011	9.888	9.989	9.558	9.937	8,370,494	-0.04(-0.43%)
May 20, 2011	9.949	10.09	9.925	9.980	4,054,850	-0.02(-0.18%)
May 19, 2011	10.15	10.15	9.931	9.998	4,383,142	-0.08(-0.79%)
May 18, 2011	9.809	10.14	9.723	10.08	9,616,972	+0.27(+2.74%)
May 17, 2011	9.619	9.809	9.564	9.809	7,429,712	+0.11(+1.13%)
May 16, 2011	9.656	9.797	9.619	9.699	6,069,552	+0.03(+0.32%)
May 13, 2011	9.711	9.833	9.632	9.668	5,635,431	-0.09(-0.88%)
May 12, 2011	9.656	9.754	9.387	9.754	13,629,956	+0.06(+0.63%)
May 11, 2011	9.564	9.861	9.522	9.693	9,114,388	+0.13(+1.41%)
May 10, 2011	9.687	9.729	9.289	9.558	23,584,400	-0.18(-1.82%)
May 09, 2011	10.51	10.57	9.546	9.736	29,351,310	-0.80(-7.60%)
May 06, 2011	10.59	10.71	10.52	10.54	6,986,708	+0.02(+0.23%)
May 05, 2011	10.36	10.55	10.19	10.51	10,280,774	+0.14(+1.36%)
May 04, 2011	10.54	10.66	10.32	10.37	7,770,362	-0.16(-1.57%)
May 03, 2011	10.63	10.68	10.48	10.54	6,407,571	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.