Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.88	22.00	21.80	21.81	184,055	+0.05(+0.22%)
May 23, 2011	21.70	21.79	21.59	21.76	189,872	-0.37(-1.67%)
May 20, 2011	22.04	22.26	21.93	22.13	69,559	+0.08(+0.37%)
May 19, 2011	21.93	22.05	21.79	22.05	126,418	+0.16(+0.72%)
May 18, 2011	21.78	21.91	21.67	21.89	1,212,405	-0.04(-0.19%)
May 17, 2011	21.83	21.93	21.68	21.93	114,674	+0.44(+2.04%)
May 16, 2011	21.37	21.72	21.37	21.49	182,829	-0.38(-1.72%)
May 13, 2011	22.20	22.20	21.76	21.87	112,089	-0.52(-2.32%)
May 12, 2011	22.25	22.55	22.13	22.39	176,954	-0.22(-0.97%)
May 11, 2011	22.73	22.86	22.50	22.61	90,658	-0.14(-0.63%)
May 10, 2011	22.60	22.77	22.55	22.75	102,331	+0.42(+1.87%)
May 09, 2011	22.06	22.35	21.97	22.33	93,487	+0.49(+2.22%)
May 06, 2011	21.92	22.06	21.72	21.85	91,602	-0.09(-0.41%)
May 05, 2011	22.00	22.13	21.80	21.94	89,641	-0.43(-1.93%)
May 04, 2011	22.55	22.57	22.28	22.37	140,986	+0.48(+2.19%)
May 03, 2011	21.94	22.15	21.83	21.89	216,852	-0.60(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.