Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	66.55	66.72	66.55	66.72	20	-0.03(-0.04%)
Apr 28, 2011	66.75	66.75	66.75	66.75	50	+1.08(+1.64%)
Apr 27, 2011	65.67	65.67	65.67	65.67	78	+0.95(+1.47%)
Apr 26, 2011	64.61	64.72	64.61	64.72	79	+0.61(+0.95%)
Apr 25, 2011	64.11	64.11	64.11	64.11	72	+0.00(+0.00%)
Apr 21, 2011	64.31	64.31	64.11	64.11	50	+1.85(+2.97%)
Apr 15, 2011	62.26	62.26	62.26	62.26	0	-0.04(-0.06%)
Apr 14, 2011	62.37	62.37	62.30	62.30	150	-1.11(-1.75%)
Apr 13, 2011	63.41	63.41	63.41	63.41	19	-1.09(-1.69%)
Apr 08, 2011	64.50	64.50	64.50	64.50	0	+1.34(+2.12%)
Apr 07, 2011	63.11	63.16	63.11	63.16	365	-0.35(-0.55%)
Apr 06, 2011	63.51	63.51	63.51	63.51	9	+0.75(+1.20%)
Apr 05, 2011	61.91	62.76	61.91	62.76	170	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.