Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.26	28.42	28.11	28.20	1,484,096	+0.06(+0.22%)
Apr 28, 2011	28.33	28.55	27.77	28.13	1,054,501	-0.50(-1.75%)
Apr 27, 2011	28.67	28.78	28.32	28.64	1,964,606	-0.01(-0.02%)
Apr 26, 2011	28.48	28.78	28.39	28.64	1,083,738	+0.36(+1.28%)
Apr 25, 2011	28.27	28.37	28.23	28.28	1,250,260	-0.02(-0.09%)
Apr 21, 2011	28.08	28.38	27.96	28.31	696,912	+0.39(+1.38%)
Apr 20, 2011	27.61	27.97	27.50	27.92	1,174,015	+0.70(+2.59%)
Apr 19, 2011	27.06	27.24	26.74	27.22	1,395,392	+0.23(+0.86%)
Apr 18, 2011	27.21	27.59	26.71	26.98	1,278,077	-0.45(-1.63%)
Apr 15, 2011	27.37	27.72	26.85	27.43	5,460,777	+1.50(+5.79%)
Apr 14, 2011	25.99	26.05	25.73	25.93	1,005,773	-0.29(-1.10%)
Apr 13, 2011	26.01	26.31	25.99	26.22	735,042	+0.29(+1.13%)
Apr 12, 2011	26.08	26.08	25.74	25.92	657,002	-0.31(-1.19%)
Apr 11, 2011	26.57	26.68	26.09	26.24	772,101	-0.33(-1.24%)
Apr 08, 2011	27.14	27.17	26.38	26.57	754,113	-0.43(-1.59%)
Apr 07, 2011	27.28	27.36	26.75	26.99	1,010,615	-0.33(-1.21%)
Apr 06, 2011	27.25	27.43	26.96	27.33	753,167	+0.23(+0.86%)
Apr 05, 2011	27.27	27.35	27.07	27.09	707,522	-0.23(-0.85%)
Apr 04, 2011	27.32	27.35	27.03	27.33	664,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.