Indicators

Dycom Industries (NY: DY )

151.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.85	17.37	16.73	17.26	703,110	+0.61(+3.66%)
Feb 25, 2011	16.33	16.85	16.33	16.65	393,294	+0.63(+3.93%)
Feb 24, 2011	15.75	16.15	15.64	16.02	390,675	+0.35(+2.23%)
Feb 23, 2011	16.01	16.10	15.25	15.67	670,410	-0.40(-2.49%)
Feb 22, 2011	16.34	16.47	15.98	16.07	516,575	-0.51(-3.08%)
Feb 18, 2011	16.51	16.67	16.45	16.58	229,618	+0.11(+0.67%)
Feb 17, 2011	16.26	16.56	16.15	16.47	300,761	+0.17(+1.04%)
Feb 16, 2011	16.38	16.46	16.14	16.30	120,495	-0.02(-0.12%)
Feb 15, 2011	16.04	16.70	16.04	16.32	297,813	+0.18(+1.12%)
Feb 14, 2011	16.08	16.20	15.95	16.14	126,405	+0.09(+0.56%)
Feb 11, 2011	15.95	16.09	15.82	16.05	139,952	+0.07(+0.44%)
Feb 10, 2011	16.00	16.20	15.91	15.98	212,017	-0.11(-0.68%)
Feb 09, 2011	16.22	16.34	16.00	16.09	158,800	-0.23(-1.41%)
Feb 08, 2011	16.46	16.55	16.18	16.32	178,427	-0.16(-0.97%)
Feb 07, 2011	16.17	16.69	16.17	16.48	204,844	+0.31(+1.92%)
Feb 04, 2011	16.36	16.47	16.12	16.17	149,122	-0.16(-0.98%)
Feb 03, 2011	16.36	16.45	15.91	16.33	324,948	-0.03(-0.18%)
Feb 02, 2011	16.65	16.70	16.32	16.36	168,368	-0.38(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.