Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0410	0.0440	0.0410	0.0430	305,329	+0.00(+4.88%)
Feb 25, 2011	0.0420	0.0420	0.0400	0.0410	237,316	-0.00(-2.38%)
Feb 24, 2011	0.0400	0.0440	0.0400	0.0420	234,649	+0.00(+5.00%)
Feb 23, 2011	0.0440	0.0440	0.0400	0.0400	88,214	-0.00(-6.98%)
Feb 22, 2011	0.0440	0.0440	0.0400	0.0430	355,169	+0.00(+0.00%)
Feb 18, 2011	0.0401	0.0440	0.0400	0.0430	99,650	+0.00(+2.38%)
Feb 17, 2011	0.0401	0.0440	0.0401	0.0420	412,775	-0.00(-5.62%)
Feb 16, 2011	0.0435	0.0450	0.0400	0.0445	339,900	-0.00(-1.11%)
Feb 15, 2011	0.0425	0.0450	0.0420	0.0450	321,949	+0.00(+0.22%)
Feb 14, 2011	0.0420	0.0450	0.0420	0.0449	682,843	+0.00(+6.90%)
Feb 11, 2011	0.0395	0.0440	0.0390	0.0420	214,558	+0.00(+6.33%)
Feb 10, 2011	0.0410	0.0430	0.0395	0.0395	296,843	-0.00(-5.95%)
Feb 09, 2011	0.0440	0.0440	0.0380	0.0420	412,923	+0.00(+2.44%)
Feb 08, 2011	0.0360	0.0420	0.0360	0.0410	637,665	+0.00(+7.89%)
Feb 07, 2011	0.0395	0.0399	0.0380	0.0380	179,007	-0.00(-4.76%)
Feb 04, 2011	0.0400	0.0400	0.0380	0.0399	204,264	+0.00(+1.01%)
Feb 03, 2011	0.0400	0.0400	0.0395	0.0395	184,849	-0.00(-1.25%)
Feb 02, 2011	0.0395	0.0400	0.0366	0.0400	115,476	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.