Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.085	7.208	7.085	7.172	87,385	+0.08(+1.08%)
Feb 25, 2011	7.110	7.110	7.049	7.095	24,730	-0.02(-0.22%)
Feb 24, 2011	7.044	7.136	7.044	7.110	43,675	+0.07(+1.02%)
Feb 23, 2011	6.987	7.039	6.987	7.039	15,175	+0.09(+1.25%)
Feb 22, 2011	7.018	7.049	6.941	6.952	95,820	-0.08(-1.09%)
Feb 18, 2011	7.034	7.064	7.023	7.028	23,866	+0.01(+0.15%)
Feb 17, 2011	7.044	7.049	7.018	7.018	47,913	-0.02(-0.29%)
Feb 16, 2011	7.028	7.059	7.023	7.039	35,188	-0.01(-0.07%)
Feb 15, 2011	7.049	7.049	7.018	7.044	30,097	-0.01(-0.07%)
Feb 14, 2011	7.069	7.069	7.008	7.049	14,870	-0.02(-0.22%)
Feb 11, 2011	7.023	7.115	6.993	7.064	35,600	+0.05(+0.75%)
Feb 10, 2011	7.078	7.098	6.991	7.012	80,154	-0.07(-0.94%)
Feb 09, 2011	7.093	7.103	7.071	7.078	18,444	+0.01(+0.07%)
Feb 08, 2011	7.047	7.073	7.042	7.073	16,849	+0.01(+0.14%)
Feb 07, 2011	6.951	7.063	6.951	7.063	44,174	+0.11(+1.54%)
Feb 04, 2011	7.002	7.037	6.951	6.956	52,413	-0.08(-1.16%)
Feb 03, 2011	7.103	7.103	7.017	7.037	31,172	-0.06(-0.79%)
Feb 02, 2011	7.103	7.144	7.088	7.093	50,975	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.