Indicators

FMC Corp (NY: FMC )

67.72 +6.74 (+11.05%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.68	27.47	26.68	27.16	1,794,471	+0.38(+1.40%)
Jan 28, 2011	27.45	27.56	26.79	26.79	2,017,795	-0.54(-1.97%)
Jan 27, 2011	27.27	27.48	26.64	27.33	2,189,459	+0.05(+0.17%)
Jan 26, 2011	27.43	27.78	27.25	27.28	2,242,541	-0.17(-0.61%)
Jan 25, 2011	27.36	27.46	27.11	27.45	1,321,674	+0.00(+0.00%)
Jan 24, 2011	27.23	27.48	27.19	27.45	1,330,538	+0.27(+1.00%)
Jan 21, 2011	27.14	27.32	26.97	27.18	1,234,757	+0.12(+0.45%)
Jan 20, 2011	27.28	27.28	26.75	27.06	1,458,660	-0.38(-1.37%)
Jan 19, 2011	28.19	28.19	27.39	27.43	919,610	-0.74(-2.64%)
Jan 18, 2011	27.78	28.24	27.69	28.18	926,867	+0.41(+1.47%)
Jan 14, 2011	27.64	27.88	27.50	27.77	1,023,937	+0.06(+0.22%)
Jan 13, 2011	27.81	27.96	27.61	27.71	715,667	-0.13(-0.46%)
Jan 12, 2011	27.61	27.84	27.47	27.84	727,508	+0.42(+1.55%)
Jan 11, 2011	27.48	27.55	27.29	27.41	1,133,240	+0.04(+0.16%)
Jan 10, 2011	27.26	27.42	27.16	27.37	2,077,028	-0.06(-0.23%)
Jan 07, 2011	27.83	27.83	27.35	27.43	848,851	-0.08(-0.30%)
Jan 06, 2011	27.79	27.98	27.44	27.51	1,431,002	-0.26(-0.94%)
Jan 05, 2011	27.91	27.91	27.69	27.78	2,248,211	-0.28(-1.01%)
Jan 04, 2011	28.83	28.83	27.99	28.06	1,534,783	-0.72(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.