Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.30 +0.34 (+0.85%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.854 7.306 6.780 7.114 21,701 +0.18(+2.59%)
Sep 29, 2011 6.885 6.935 6.805 6.935 4,964 +0.04(+0.63%)
Sep 28, 2011 7.139 7.182 6.867 6.891 26,953 -0.22(-3.13%)
Sep 27, 2011 7.325 7.362 6.904 7.114 21,494 +0.12(+1.77%)
Sep 26, 2011 6.817 7.065 6.805 6.990 4,136 +0.03(+0.44%)
Sep 23, 2011 6.805 6.959 6.805 6.959 4,570 +0.31(+4.66%)
Sep 22, 2011 6.489 6.842 6.489 6.650 12,008 +0.11(+1.70%)
Sep 21, 2011 6.848 7.052 6.538 6.538 4,793 -0.28(-4.09%)
Sep 20, 2011 7.535 7.535 6.817 6.817 25,366 -0.60(-8.10%)
Sep 19, 2011 7.480 7.480 7.418 7.418 600 -0.20(-2.60%)
Sep 16, 2011 7.461 7.616 7.368 7.616 13,653 +0.20(+2.67%)
Sep 15, 2011 7.393 7.523 7.325 7.418 8,398 -0.02(-0.25%)
Sep 14, 2011 7.337 7.492 7.189 7.436 8,322 -0.08(-1.07%)
Sep 13, 2011 7.548 7.764 7.263 7.517 20,939 +0.06(+0.75%)
Sep 12, 2011 7.306 7.727 7.306 7.461 13,556 +0.30(+4.24%)
Sep 09, 2011 7.579 7.696 7.158 7.158 11,856 -0.21(-2.86%)
Sep 08, 2011 7.721 7.721 7.368 7.368 5,342 -0.24(-3.17%)
Sep 07, 2011 7.647 7.647 7.566 7.610 2,995 +0.10(+1.32%)
Sep 06, 2011 7.337 7.597 7.337 7.511 7,196 +0.07(+1.00%)
Sep 02, 2011 7.591 7.591 7.436 7.436 5,395 -0.14(-1.80%)
Sep 01, 2011 7.572 7.572 7.572 7.572 1,246 +0.01(+0.16%)
Aug 31, 2011 7.492 7.733 7.449 7.560 4,126 -0.30(-3.78%)
Aug 30, 2011 7.814 7.857 7.399 7.857 4,830 +0.06(+0.79%)
Aug 29, 2011 7.808 7.876 7.634 7.795 9,144 +0.40(+5.44%)
Aug 26, 2011 7.133 7.393 7.133 7.393 5,546 +0.46(+6.61%)
Aug 25, 2011 7.089 7.238 6.935 6.935 4,123 -0.09(-1.23%)
Aug 24, 2011 6.891 7.024 6.811 7.021 1,443 +0.04(+0.53%)
Aug 23, 2011 6.712 6.984 6.594 6.984 12,082 +0.29(+4.35%)
Aug 22, 2011 7.839 7.839 6.512 6.693 46,016 +0.40(+6.40%)
Aug 19, 2011 6.421 6.594 6.198 6.291 13,666 -0.21(-3.24%)
Aug 18, 2011 6.384 6.607 6.384 6.501 12,418 +0.04(+0.67%)
Aug 17, 2011 6.470 6.501 6.439 6.458 2,002 +0.12(+1.86%)
Aug 16, 2011 6.619 6.619 6.340 6.340 33,603 -0.25(-3.85%)
Aug 15, 2011 6.619 6.619 6.384 6.594 6,849 +0.02(+0.28%)
Aug 12, 2011 6.501 6.576 6.501 6.576 788 +0.06(+0.95%)
Aug 11, 2011 6.545 6.545 6.489 6.514 7,497 +0.01(+0.19%)
Aug 10, 2011 6.600 6.699 6.501 6.501 5,250 -0.06(-0.85%)
Aug 09, 2011 6.346 6.557 6.241 6.557 11,147 +0.33(+5.37%)
Aug 08, 2011 6.266 6.817 6.161 6.223 30,773 -0.15(-2.43%)
Aug 05, 2011 6.724 6.724 6.365 6.377 5,194 -0.15(-2.37%)
Aug 04, 2011 6.928 6.928 6.532 6.532 10,452 -0.40(-5.72%)
Aug 03, 2011 7.083 7.083 6.873 6.928 8,711 -0.07(-0.97%)
Aug 02, 2011 6.953 7.288 6.863 6.997 24,290 +0.09(+1.35%)
Aug 01, 2011 6.675 7.021 6.675 6.904 11,313 +0.23(+3.43%)
Jul 29, 2011 7.052 7.164 6.297 6.675 20,453 -0.39(-5.52%)
Jul 28, 2011 7.814 7.814 6.941 7.065 52,203 -0.84(-10.65%)
Jul 27, 2011 7.987 8.024 7.907 7.907 11,416 -0.09(-1.16%)
Jul 26, 2011 8.006 8.093 8.000 8.000 3,432 -0.03(-0.43%)
Jul 25, 2011 8.062 8.151 8.024 8.034 4,822 -0.04(-0.49%)
Jul 22, 2011 8.161 8.173 8.074 8.074 4,265 -0.10(-1.21%)
Jul 21, 2011 8.117 8.242 8.080 8.173 8,044 +0.15(+1.85%)
Jul 20, 2011 8.098 8.125 7.988 8.024 13,141 -0.03(-0.38%)
Jul 19, 2011 8.006 8.091 7.951 8.055 5,680 +0.04(+0.53%)
Jul 18, 2011 8.055 8.116 7.945 8.012 14,028 -0.13(-1.65%)
Jul 15, 2011 8.043 8.165 8.043 8.146 15,511 +0.12(+1.44%)
Jul 14, 2011 8.146 8.176 8.031 8.031 9,333 -0.12(-1.50%)
Jul 13, 2011 8.137 8.226 8.110 8.152 8,213 +0.06(+0.75%)
Jul 12, 2011 8.122 8.220 8.079 8.091 11,360 -0.02(-0.23%)
Jul 11, 2011 8.110 8.293 8.110 8.110 3,899 +0.00(+0.00%)
Jul 08, 2011 8.171 8.281 8.079 8.110 10,005 -0.10(-1.26%)
Jul 07, 2011 8.201 8.360 8.171 8.213 6,158 +0.10(+1.28%)
Jul 06, 2011 8.116 8.159 8.079 8.110 10,138 -0.04(-0.52%)
Jul 05, 2011 8.183 8.268 8.110 8.152 33,424 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.