Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.61	10.81	10.57	10.76	148,069,824	+0.22(+2.04%)
Aug 30, 2011	10.29	10.62	10.22	10.55	118,310,936	+0.22(+2.13%)
Aug 29, 2011	10.14	10.33	10.13	10.33	90,280,040	+0.36(+3.64%)
Aug 26, 2011	9.562	9.986	9.480	9.963	106,212,400	+0.36(+3.77%)
Aug 25, 2011	9.720	9.850	9.553	9.601	74,666,480	-0.09(-0.88%)
Aug 24, 2011	9.694	9.816	9.508	9.687	124,973,240	+0.01(+0.09%)
Aug 23, 2011	8.946	9.742	8.926	9.678	147,029,600	+0.80(+9.02%)
Aug 22, 2011	9.142	9.210	8.855	8.877	106,283,600	-0.07(-0.78%)
Aug 19, 2011	9.014	9.500	8.877	8.947	144,968,736	-0.18(-1.97%)
Aug 18, 2011	9.560	9.567	8.986	9.126	165,478,896	-0.67(-6.84%)
Aug 17, 2011	9.927	9.980	9.687	9.796	79,816,816	-0.09(-0.89%)
Aug 16, 2011	10.06	10.07	9.738	9.884	104,116,640	-0.26(-2.60%)
Aug 15, 2011	10.10	10.26	9.916	10.15	95,692,080	+0.03(+0.32%)
Aug 12, 2011	10.01	10.23	9.861	10.12	112,411,600	+0.20(+1.99%)
Aug 11, 2011	9.850	10.04	9.568	9.918	148,034,752	+0.21(+2.18%)
Aug 10, 2011	10.04	10.12	9.680	9.707	174,905,696	-0.55(-5.34%)
Aug 09, 2011	10.07	10.25	9.523	10.25	209,823,296	+0.57(+5.88%)
Aug 08, 2011	9.820	10.02	9.502	9.685	208,538,976	-0.45(-4.44%)
Aug 05, 2011	10.23	10.37	9.742	10.13	200,489,216	+0.06(+0.61%)
Aug 04, 2011	10.34	10.40	10.07	10.07	131,585,680	-0.42(-4.04%)
Aug 03, 2011	10.65	10.74	10.28	10.50	163,941,520	-0.09(-0.82%)
Aug 02, 2011	11.02	11.12	10.56	10.59	131,732,680	-0.48(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner