Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.80 20.95 20.70 20.82 34,851 +0.20(+0.98%)
Aug 30, 2011 20.54 20.74 20.38 20.62 61,397 -0.07(-0.36%)
Aug 29, 2011 20.49 20.69 20.49 20.69 52,981 +0.51(+2.52%)
Aug 26, 2011 19.81 20.25 19.67 20.18 49,876 +0.27(+1.35%)
Aug 25, 2011 20.43 20.47 19.89 19.91 793,508 -0.53(-2.58%)
Aug 24, 2011 20.24 20.51 20.22 20.44 74,455 +0.15(+0.75%)
Aug 23, 2011 19.90 20.34 19.77 20.28 78,025 +0.56(+2.85%)
Aug 22, 2011 20.11 20.11 19.65 19.72 62,209 +0.17(+0.88%)
Aug 19, 2011 19.65 20.09 19.53 19.55 123,414 -0.26(-1.33%)
Aug 18, 2011 19.94 19.97 19.61 19.81 53,811 -0.79(-3.83%)
Aug 17, 2011 20.65 20.83 20.49 20.60 44,457 +0.14(+0.69%)
Aug 16, 2011 20.28 20.60 20.26 20.46 179,613 -0.32(-1.53%)
Aug 15, 2011 20.46 20.78 20.46 20.78 66,867 +0.61(+3.03%)
Aug 12, 2011 20.23 20.30 19.98 20.17 80,145 +0.13(+0.67%)
Aug 11, 2011 19.17 20.16 19.14 20.03 213,251 +1.03(+5.41%)
Aug 10, 2011 19.37 19.60 19.01 19.01 524,514 -0.72(-3.63%)
Aug 09, 2011 20.05 19.75 18.64 19.72 99,354 +0.90(+4.78%)
Aug 08, 2011 19.51 19.81 18.79 18.82 258,092 -1.53(-7.52%)
Aug 05, 2011 20.41 20.47 19.43 20.35 349,343 +0.16(+0.79%)
Aug 04, 2011 20.87 20.87 20.06 20.19 382,021 -1.22(-5.69%)
Aug 03, 2011 21.41 21.44 21.09 21.41 311,194 +0.07(+0.34%)
Aug 02, 2011 21.70 21.81 21.33 21.34 123,926 -0.51(-2.32%)
Aug 01, 2011 22.22 22.22 21.59 21.85 60,685 -0.28(-1.27%)
Jul 29, 2011 22.00 22.24 21.93 22.13 292,422 -0.04(-0.19%)
Jul 28, 2011 22.22 22.37 22.16 22.17 57,790 -0.09(-0.39%)
Jul 27, 2011 22.54 22.54 22.22 22.26 259,412 -0.35(-1.54%)
Jul 26, 2011 22.72 22.72 22.60 22.60 201,827 +0.02(+0.11%)
Jul 25, 2011 22.49 22.68 22.49 22.58 39,440 -0.10(-0.43%)
Jul 22, 2011 22.68 22.73 22.66 22.68 23,701 +0.07(+0.32%)
Jul 21, 2011 22.38 22.66 22.38 22.60 31,082 +0.46(+2.07%)
Jul 20, 2011 22.18 22.21 22.06 22.15 19,192 +0.15(+0.67%)
Jul 19, 2011 21.88 22.02 21.88 22.00 37,894 +0.23(+1.04%)
Jul 18, 2011 21.73 21.78 21.58 21.77 265,479 -0.15(-0.70%)
Jul 15, 2011 21.94 21.99 21.84 21.92 145,810 +0.05(+0.22%)
Jul 14, 2011 22.07 22.17 21.80 21.88 93,029 -0.13(-0.61%)
Jul 13, 2011 21.92 22.15 21.89 22.01 162,930 +0.34(+1.55%)
Jul 12, 2011 21.66 21.93 21.64 21.67 55,372 -0.22(-1.01%)
Jul 11, 2011 22.03 22.06 21.81 21.89 59,866 -0.58(-2.59%)
Jul 08, 2011 22.47 22.54 22.35 22.48 93,503 -0.29(-1.29%)
Jul 07, 2011 22.78 22.78 22.67 22.77 29,460 +0.15(+0.65%)
Jul 06, 2011 22.65 22.65 22.52 22.62 100,819 -0.13(-0.56%)
Jul 05, 2011 22.85 22.87 22.74 22.75 54,872 -0.28(-1.22%)
Jul 01, 2011 22.77 23.06 22.70 23.03 103,995 +0.19(+0.83%)
Jun 30, 2011 22.68 22.87 22.61 22.84 31,769 +0.28(+1.22%)
Jun 29, 2011 22.45 22.57 22.33 22.57 35,163 +0.32(+1.46%)
Jun 28, 2011 22.08 22.24 22.00 22.24 38,693 +0.21(+0.94%)
Jun 27, 2011 21.83 22.04 21.80 22.04 97,039 +0.23(+1.07%)
Jun 24, 2011 22.02 22.02 21.80 21.80 46,748 -0.18(-0.84%)
Jun 23, 2011 21.86 22.00 21.67 21.99 81,727 -0.20(-0.88%)
Jun 22, 2011 22.30 22.38 22.17 22.18 34,233 -0.18(-0.79%)
Jun 21, 2011 22.22 22.39 22.17 22.36 39,500 +0.37(+1.68%)
Jun 20, 2011 22.00 22.03 21.94 21.99 112,976 +0.05(+0.25%)
Jun 17, 2011 21.90 22.02 21.86 21.94 68,033 +0.20(+0.90%)
Jun 16, 2011 21.68 21.84 21.57 21.74 63,800 -0.10(-0.46%)
Jun 15, 2011 22.06 22.07 21.69 21.84 246,760 -0.50(-2.24%)
Jun 14, 2011 22.29 22.41 22.29 22.34 103,495 +0.32(+1.48%)
Jun 13, 2011 22.09 22.18 21.92 22.01 179,687 -0.01(-0.03%)
Jun 10, 2011 22.35 22.35 21.97 22.02 48,541 -0.53(-2.35%)
Jun 09, 2011 22.47 22.60 22.40 22.55 29,109 +0.14(+0.64%)
Jun 08, 2011 22.58 22.58 22.34 22.40 48,488 -0.20(-0.88%)
Jun 07, 2011 22.60 22.73 22.52 22.60 58,574 +0.29(+1.32%)
Jun 06, 2011 22.59 22.59 22.31 22.31 30,487 -0.38(-1.67%)
Jun 03, 2011 22.40 22.78 22.37 22.69 47,477 +0.28(+1.26%)
May 24, 2011 22.36 22.49 22.34 22.40 229,093 +0.18(+0.81%)
May 23, 2011 22.13 22.27 22.12 22.22 65,056 -0.40(-1.75%)
May 20, 2011 22.74 22.75 22.11 22.62 40,481 -0.26(-1.16%)
May 19, 2011 22.83 22.89 22.71 22.89 35,216 +0.14(+0.61%)
May 18, 2011 22.62 22.81 22.52 22.75 72,150 +0.12(+0.53%)
May 17, 2011 22.40 22.63 22.38 22.63 81,440 +0.20(+0.89%)
May 16, 2011 22.42 22.71 22.39 22.43 54,613 -0.09(-0.40%)
May 13, 2011 22.79 22.79 22.39 22.52 170,734 -0.33(-1.45%)
May 12, 2011 22.74 22.87 22.57 22.85 38,216 +0.12(+0.53%)
May 11, 2011 23.01 23.01 22.63 22.73 55,095 -0.28(-1.21%)
May 10, 2011 22.92 23.04 22.84 23.01 59,953 +0.21(+0.92%)
May 09, 2011 22.66 22.81 22.55 22.80 43,264 +0.13(+0.56%)
May 06, 2011 22.96 23.02 22.55 22.67 57,236 -0.03(-0.13%)
May 05, 2011 22.83 22.89 22.55 22.70 89,726 -0.34(-1.46%)
May 04, 2011 23.25 23.28 22.93 23.04 37,533 -0.16(-0.67%)
May 03, 2011 23.21 23.36 23.11 23.19 112,147 -0.14(-0.59%)
May 02, 2011 23.33 23.34 23.31 23.33 243,520 -0.01(-0.03%)
Apr 29, 2011 23.19 23.36 23.18 23.34 175,161 +0.03(+0.13%)
Apr 28, 2011 23.17 23.31 23.10 23.31 155,241 +0.18(+0.78%)
Apr 27, 2011 22.99 23.17 22.80 23.13 89,831 +0.11(+0.50%)
Apr 26, 2011 22.90 23.01 22.83 23.01 76,437 +0.18(+0.79%)
Apr 25, 2011 22.80 22.84 22.68 22.83 68,829 +0.02(+0.08%)
Apr 21, 2011 22.86 22.86 22.72 22.81 58,067 +0.13(+0.58%)
Apr 20, 2011 22.67 22.71 22.61 22.68 69,403 +0.51(+2.29%)
Apr 19, 2011 22.09 22.19 22.07 22.17 56,518 +0.12(+0.55%)
Apr 18, 2011 22.17 22.17 21.85 22.05 104,502 -0.40(-1.78%)
Apr 15, 2011 22.37 22.53 22.37 22.45 501,965 -0.02(-0.08%)
Apr 14, 2011 22.24 22.48 22.21 22.47 62,596 +0.13(+0.60%)
Apr 13, 2011 22.32 22.44 22.25 22.34 82,258 +0.17(+0.75%)
Apr 12, 2011 22.19 22.25 22.04 22.17 87,730 -0.06(-0.27%)
Apr 11, 2011 22.39 22.44 22.15 22.23 187,535 -0.16(-0.70%)
Apr 08, 2011 22.59 22.59 22.34 22.39 419,885 +0.04(+0.16%)
Apr 07, 2011 22.32 22.45 22.26 22.35 182,733 -0.08(-0.38%)
Apr 06, 2011 22.36 22.48 22.33 22.43 79,957 +0.07(+0.30%)
Apr 05, 2011 22.28 22.38 22.25 22.37 71,135 -0.08(-0.35%)
Apr 04, 2011 22.40 22.48 22.34 22.45 199,087 +0.13(+0.57%)
Apr 01, 2011 22.18 22.40 22.18 22.32 52,919 +0.10(+0.46%)
Mar 31, 2011 22.18 22.27 22.16 22.22 89,658 -0.04(-0.16%)
Mar 30, 2011 22.14 22.28 22.11 22.25 94,717 +0.29(+1.31%)
Mar 29, 2011 21.82 21.97 21.71 21.97 442,703 +0.13(+0.61%)
Mar 28, 2011 21.91 21.97 21.79 21.83 124,814 -0.07(-0.33%)
Mar 25, 2011 21.96 22.03 21.86 21.91 102,245 -0.09(-0.41%)
Mar 24, 2011 21.94 22.00 21.79 22.00 118,421 +0.17(+0.77%)
Mar 23, 2011 21.75 21.86 21.62 21.83 88,898 -0.05(-0.25%)
Mar 22, 2011 21.85 21.91 21.77 21.88 127,455 +0.05(+0.22%)
Mar 21, 2011 21.77 21.85 21.74 21.83 335,040 +0.40(+1.85%)
Mar 18, 2011 21.50 21.50 21.28 21.44 213,036 +0.34(+1.63%)
Mar 17, 2011 21.11 21.12 20.95 21.09 436,641 +0.35(+1.68%)
Mar 16, 2011 21.21 21.23 20.49 20.74 183,076 -0.62(-2.90%)
Mar 15, 2011 21.20 21.42 21.19 21.36 153,185 -0.49(-2.23%)
Mar 14, 2011 21.65 21.86 21.65 21.85 208,385 -0.28(-1.28%)
Mar 11, 2011 21.83 22.20 21.83 22.13 129,209 +0.12(+0.55%)
Mar 10, 2011 22.18 22.18 21.98 22.01 64,273 -0.42(-1.88%)
Mar 09, 2011 22.36 22.43 22.28 22.43 63,462 +0.07(+0.30%)
Mar 08, 2011 22.26 22.46 22.24 22.37 42,738 +0.04(+0.19%)
Mar 07, 2011 22.57 22.60 22.24 22.33 62,330 -0.11(-0.51%)
Mar 04, 2011 22.51 22.51 22.26 22.44 172,420 -0.11(-0.51%)
Mar 03, 2011 22.46 22.56 22.38 22.56 65,911 +0.29(+1.30%)
Mar 02, 2011 22.23 22.36 22.20 22.27 97,807 +0.06(+0.27%)
Mar 01, 2011 22.54 22.55 22.16 22.21 157,758 -0.34(-1.52%)
Feb 28, 2011 22.45 22.55 22.41 22.55 136,280 +0.23(+1.05%)
Feb 25, 2011 22.19 22.31 22.13 22.31 58,778 +0.25(+1.15%)
Feb 24, 2011 22.01 22.10 21.90 22.06 152,645 -0.01(-0.05%)
Feb 23, 2011 22.08 22.19 21.98 22.07 70,237 +0.08(+0.36%)
Feb 22, 2011 22.10 22.25 21.97 22.00 106,442 -0.45(-1.98%)
Feb 18, 2011 22.44 22.48 22.36 22.44 92,773 -0.01(-0.05%)
Feb 17, 2011 22.22 22.45 22.22 22.45 93,047 +0.22(+0.97%)
Feb 16, 2011 22.14 22.25 22.11 22.24 93,110 +0.19(+0.86%)
Feb 15, 2011 22.10 22.11 21.98 22.05 48,197 -0.04(-0.18%)
Feb 14, 2011 22.11 22.14 22.02 22.09 39,235 -0.14(-0.65%)
Feb 11, 2011 21.85 22.23 21.74 22.23 76,382 +0.20(+0.90%)
Feb 10, 2011 21.94 22.08 21.91 22.03 42,029 -0.16(-0.71%)
Feb 09, 2011 22.09 22.27 22.04 22.19 52,848 -0.04(-0.16%)
Feb 08, 2011 22.09 22.25 22.09 22.22 64,579 +0.07(+0.30%)
Feb 07, 2011 22.10 22.24 22.10 22.16 88,493 +0.05(+0.25%)
Feb 04, 2011 22.17 22.17 21.95 22.10 65,974 -0.05(-0.24%)
Feb 03, 2011 22.09 22.17 21.92 22.16 115,579 +0.04(+0.16%)
Feb 02, 2011 22.16 22.19 22.06 22.12 129,287 -0.11(-0.51%)
Feb 01, 2011 22.04 22.25 22.01 22.24 119,056 +0.37(+1.68%)
Jan 31, 2011 21.76 21.88 21.75 21.87 73,021 +0.25(+1.14%)
Jan 28, 2011 21.97 21.99 21.56 21.62 104,630 -0.39(-1.75%)
Jan 27, 2011 21.91 22.03 21.87 22.01 83,499 +0.16(+0.72%)
Jan 26, 2011 21.74 21.86 21.72 21.85 81,718 +0.16(+0.75%)
Jan 25, 2011 21.72 21.74 21.57 21.69 52,101 -0.15(-0.69%)
Jan 24, 2011 21.71 21.88 21.71 21.84 75,945 +0.09(+0.41%)
Jan 21, 2011 21.86 21.86 21.72 21.75 131,286 +0.01(+0.03%)
Jan 20, 2011 21.56 21.77 21.56 21.74 62,684 +0.11(+0.50%)
Jan 19, 2011 21.77 21.86 21.55 21.63 128,649 +0.00(+0.01%)
Jan 18, 2011 21.54 21.71 21.54 21.63 139,654 +0.14(+0.67%)
Jan 14, 2011 21.39 21.53 21.32 21.49 35,772 +0.16(+0.73%)
Jan 13, 2011 21.33 21.37 21.27 21.33 118,096 +0.13(+0.60%)
Jan 12, 2011 21.06 21.23 21.03 21.21 69,556 +0.33(+1.59%)
Jan 11, 2011 20.77 20.88 20.71 20.88 67,456 +0.16(+0.75%)
Jan 10, 2011 20.76 20.76 20.61 20.72 137,927 -0.13(-0.61%)
Jan 07, 2011 20.90 20.94 20.71 20.85 81,040 -0.05(-0.26%)
Jan 06, 2011 21.09 21.09 20.78 20.90 236,419 -0.13(-0.60%)
Jan 05, 2011 20.98 21.09 20.91 21.03 118,162 -0.16(-0.76%)
Jan 04, 2011 21.35 21.35 21.08 21.19 111,522 -0.04(-0.21%)
Jan 03, 2011 21.17 21.32 21.17 21.23 60,160 +0.14(+0.66%)
Dec 31, 2010 20.97 21.15 20.97 21.09 258,174 +0.07(+0.31%)
Dec 30, 2010 21.05 21.08 20.94 21.03 240,126 -0.01(-0.06%)
Dec 29, 2010 20.98 21.06 20.90 21.04 134,574 +0.17(+0.84%)
Dec 28, 2010 20.85 20.92 20.78 20.86 59,839 +0.00(+0.00%)
Dec 27, 2010 20.88 20.88 20.70 20.86 96,549 -0.04(-0.20%)
Dec 23, 2010 20.78 20.91 20.78 20.91 66,344 +0.02(+0.09%)
Dec 22, 2010 20.80 20.93 20.80 20.89 303,811 +0.09(+0.43%)
Dec 21, 2010 20.85 20.86 20.73 20.80 654,539 +0.10(+0.49%)
Dec 20, 2010 20.74 20.74 20.58 20.70 130,741 +0.12(+0.57%)
Dec 17, 2010 20.64 20.64 20.47 20.58 72,366 -0.11(-0.54%)
Dec 16, 2010 20.57 20.70 20.51 20.69 190,283 +0.10(+0.49%)
Dec 15, 2010 20.81 20.81 20.57 20.59 83,650 -0.27(-1.30%)
Dec 14, 2010 20.96 21.00 20.83 20.86 75,499 -0.02(-0.09%)
Dec 13, 2010 20.84 20.98 20.79 20.88 60,929 +0.23(+1.11%)
Dec 10, 2010 20.63 20.69 20.55 20.65 306,684 +0.05(+0.26%)
Dec 09, 2010 20.71 20.71 20.47 20.60 111,037 -0.03(-0.14%)
Dec 08, 2010 20.66 20.71 20.48 20.63 93,469 +0.01(+0.06%)
Dec 07, 2010 20.91 20.91 20.60 20.61 33,233 -0.06(-0.31%)
Dec 06, 2010 20.67 20.73 20.61 20.68 207,769 -0.11(-0.54%)
Dec 03, 2010 20.65 20.79 20.60 20.79 67,881 +0.20(+0.97%)
Dec 02, 2010 20.31 20.64 20.31 20.59 60,299 +0.19(+0.92%)
Dec 01, 2010 20.33 20.41 20.19 20.40 122,569 +0.46(+2.30%)
Nov 30, 2010 19.85 20.07 19.85 19.94 45,164 -0.20(-0.99%)
Nov 29, 2010 19.98 20.17 19.86 20.14 82,415 -0.05(-0.26%)
Nov 26, 2010 20.09 20.28 20.08 20.20 49,046 -0.25(-1.24%)
Nov 24, 2010 20.45 20.45 20.45 20.45 78,754 +0.22(+1.11%)
Nov 23, 2010 20.47 20.47 20.17 20.23 72,517 -0.55(-2.64%)
Nov 22, 2010 20.63 20.80 20.52 20.77 90,090 -0.11(-0.55%)
Nov 19, 2010 20.84 20.89 20.60 20.89 85,097 +0.02(+0.10%)
Nov 18, 2010 20.88 20.88 20.78 20.87 232,068 +0.29(+1.40%)
Nov 17, 2010 20.55 20.64 20.50 20.58 51,893 +0.13(+0.63%)
Nov 16, 2010 20.68 20.72 20.36 20.45 48,460 -0.44(-2.09%)
Nov 15, 2010 21.03 21.03 20.84 20.88 46,076 -0.01(-0.03%)
Nov 12, 2010 21.03 21.03 20.75 20.89 61,655 -0.14(-0.67%)
Nov 11, 2010 20.98 21.06 20.94 21.03 46,472 -0.20(-0.95%)
Nov 10, 2010 21.34 21.34 21.01 21.23 37,084 +0.03(+0.15%)
Nov 09, 2010 21.46 21.51 21.13 21.20 53,509 -0.20(-0.93%)
Nov 08, 2010 21.40 21.40 21.24 21.40 299,070 -0.09(-0.44%)
Nov 05, 2010 21.58 21.58 21.39 21.50 122,313 -0.14(-0.63%)
Nov 04, 2010 21.50 21.67 21.50 21.63 98,440 +0.36(+1.69%)
Nov 03, 2010 21.30 21.31 20.99 21.27 529,761 +0.01(+0.03%)
Nov 02, 2010 21.29 21.32 21.18 21.27 43,608 +0.29(+1.40%)
Nov 01, 2010 21.14 21.19 20.90 20.97 55,580 -0.11(-0.53%)
Oct 29, 2010 20.98 21.09 20.95 21.08 112,816 +0.22(+1.04%)
Oct 28, 2010 20.94 20.94 20.80 20.87 54,611 +0.19(+0.91%)
Oct 27, 2010 20.77 20.78 20.51 20.68 48,414 -0.26(-1.24%)
Oct 25, 2010 21.11 21.11 20.91 20.94 49,737 +0.09(+0.42%)
Oct 22, 2010 20.98 20.98 20.80 20.85 67,161 +0.01(+0.05%)
Oct 21, 2010 20.90 21.10 20.71 20.84 52,858 -0.09(-0.42%)
Oct 20, 2010 20.75 21.01 20.75 20.93 48,777 +0.28(+1.37%)
Oct 19, 2010 20.68 20.84 20.54 20.64 59,626 -0.40(-1.90%)
Oct 18, 2010 20.89 21.08 20.86 21.04 58,240 +0.15(+0.70%)
Oct 15, 2010 21.06 21.10 20.79 20.90 64,973 -0.05(-0.25%)
Oct 14, 2010 20.93 21.02 20.84 20.95 109,052 +0.06(+0.28%)
Oct 13, 2010 20.83 20.98 20.77 20.89 96,230 +0.25(+1.23%)
Oct 12, 2010 20.47 20.66 20.40 20.64 140,382 -0.02(-0.12%)
Oct 11, 2010 20.71 20.75 20.66 20.66 29,964 -0.01(-0.03%)
Oct 08, 2010 20.67 20.67 20.49 20.67 56,713 +0.14(+0.69%)
Oct 07, 2010 20.60 20.64 20.40 20.53 289,874 +0.09(+0.43%)
Oct 06, 2010 20.50 20.51 20.38 20.44 84,970 +0.02(+0.12%)
Oct 05, 2010 20.35 20.51 20.26 20.41 141,269 +0.34(+1.67%)
Oct 04, 2010 20.13 20.17 19.96 20.08 75,502 -0.17(-0.84%)
Oct 01, 2010 20.25 20.30 20.09 20.25 67,596 +0.14(+0.70%)
Sep 30, 2010 20.17 20.22 19.95 20.11 166,069 +0.05(+0.26%)
Sep 29, 2010 20.15 20.16 20.01 20.05 208,999 -0.11(-0.53%)
Sep 28, 2010 20.11 20.20 19.92 20.16 181,318 +0.14(+0.68%)
Sep 27, 2010 20.17 20.17 19.99 20.03 175,260 -0.08(-0.41%)
Sep 24, 2010 19.91 20.11 19.91 20.11 61,118 +0.51(+2.61%)
Sep 23, 2010 19.65 19.78 19.57 19.60 216,659 -0.24(-1.19%)
Sep 22, 2010 19.81 20.00 19.81 19.83 175,002 -0.02(-0.12%)
Sep 21, 2010 19.85 20.01 19.76 19.85 247,295 +0.05(+0.27%)
Sep 20, 2010 19.60 19.85 19.60 19.80 269,593 +0.24(+1.23%)
Sep 17, 2010 19.56 19.74 19.47 19.56 171,961 -0.16(-0.81%)
Sep 15, 2010 19.72 19.77 19.61 19.72 95,484 -0.06(-0.30%)
Sep 14, 2010 19.75 19.90 19.62 19.78 61,558 +0.00(+0.00%)
Sep 13, 2010 19.85 19.85 19.72 19.78 84,785 +0.22(+1.14%)
Sep 10, 2010 19.62 19.64 19.54 19.55 52,783 +0.04(+0.21%)
Sep 09, 2010 19.74 19.74 19.47 19.51 40,783 +0.02(+0.12%)
Sep 08, 2010 19.42 19.58 19.42 19.49 53,183 +0.18(+0.91%)
Sep 07, 2010 19.51 19.51 19.31 19.31 68,940 -0.27(-1.38%)
Sep 03, 2010 19.63 19.63 19.45 19.58 50,337 +0.21(+1.09%)
Sep 02, 2010 19.24 19.38 19.22 19.37 53,352 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.