Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.500 5.710 5.484 5.665 169,004 +0.17(+3.19%)
Aug 30, 2011 5.400 5.590 5.190 5.490 328,852 +0.07(+1.29%)
Aug 29, 2011 5.480 5.510 5.400 5.420 192,180 +0.02(+0.37%)
Aug 26, 2011 5.360 5.470 5.320 5.400 60,631 +0.00(+0.00%)
Aug 25, 2011 5.540 5.540 5.331 5.400 128,006 -0.09(-1.64%)
Aug 24, 2011 5.520 5.570 5.400 5.490 150,565 -0.03(-0.54%)
Aug 23, 2011 5.320 5.530 5.320 5.520 222,254 +0.24(+4.55%)
Aug 22, 2011 5.330 5.470 5.110 5.280 136,705 +0.14(+2.72%)
Aug 19, 2011 5.000 5.260 5.000 5.140 201,396 +0.05(+0.98%)
Aug 18, 2011 5.180 5.260 5.040 5.090 197,997 -0.31(-5.74%)
Aug 17, 2011 5.330 5.420 5.280 5.400 90,342 +0.09(+1.69%)
Aug 16, 2011 5.420 5.420 5.220 5.310 91,575 -0.17(-3.10%)
Aug 15, 2011 5.440 5.490 5.340 5.480 104,534 +0.13(+2.43%)
Aug 12, 2011 5.370 5.410 5.230 5.350 113,563 +0.02(+0.38%)
Aug 11, 2011 5.060 5.410 5.060 5.330 221,714 +0.31(+6.18%)
Aug 10, 2011 5.340 5.490 4.970 5.020 187,024 -0.48(-8.73%)
Aug 09, 2011 5.290 5.550 4.990 5.500 308,960 +0.44(+8.70%)
Aug 08, 2011 5.450 5.880 4.990 5.060 434,822 -0.58(-10.28%)
Aug 05, 2011 5.800 5.990 5.391 5.640 204,856 -0.09(-1.57%)
Aug 04, 2011 6.050 6.095 5.720 5.730 180,398 -0.40(-6.53%)
Aug 03, 2011 6.040 6.160 5.890 6.130 108,190 +0.09(+1.49%)
Aug 02, 2011 6.070 6.230 6.030 6.040 147,550 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.