Indicators

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.36	13.39	13.28	13.31	398,369	-0.02(-0.12%)
Jun 29, 2011	13.36	13.48	13.28	13.32	347,206	-0.03(-0.20%)
Jun 28, 2011	13.38	13.43	13.23	13.35	654,708	-0.01(-0.04%)
Jun 27, 2011	13.29	13.40	13.21	13.35	373,392	+0.16(+1.22%)
Jun 24, 2011	13.23	13.34	13.12	13.19	699,798	-0.01(-0.08%)
Jun 23, 2011	13.41	13.41	13.14	13.20	598,270	-0.27(-2.04%)
Jun 22, 2011	13.57	13.60	13.48	13.48	471,276	-0.10(-0.76%)
Jun 21, 2011	13.59	13.65	13.50	13.58	462,565	+0.11(+0.81%)
Jun 20, 2011	13.55	13.55	13.41	13.47	583,050	+0.04(+0.31%)
Jun 17, 2011	13.16	13.48	13.12	13.43	623,822	+0.32(+2.41%)
Jun 16, 2011	13.04	13.19	12.97	13.12	446,368	+0.12(+0.96%)
Jun 15, 2011	12.96	13.27	12.85	12.99	555,380	+0.03(+0.24%)
Jun 14, 2011	12.93	13.08	12.90	12.96	438,586	+0.18(+1.42%)
Jun 13, 2011	12.77	12.96	12.74	12.78	268,437	+0.06(+0.45%)
Jun 10, 2011	12.87	13.11	12.69	12.72	575,423	-0.18(-1.36%)
Jun 09, 2011	12.96	12.99	12.83	12.90	356,754	+0.01(+0.04%)
Jun 08, 2011	12.81	12.99	12.77	12.89	418,600	+0.07(+0.57%)
Jun 07, 2011	12.59	12.97	12.55	12.82	358,172	+0.31(+2.48%)
Jun 06, 2011	12.67	12.73	12.49	12.51	351,805	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.