Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.02 24.10 23.84 23.87 382,955 -0.06(-0.25%)
Jun 29, 2011 23.96 23.99 23.65 23.93 563,510 +0.10(+0.41%)
Jun 28, 2011 23.42 23.88 23.33 23.83 633,860 +0.55(+2.34%)
Jun 27, 2011 23.01 23.33 22.94 23.29 254,736 +0.20(+0.88%)
Jun 24, 2011 23.34 23.34 22.90 23.08 473,865 -0.15(-0.63%)
Jun 23, 2011 22.84 23.25 22.62 23.23 547,985 +0.16(+0.68%)
Jun 22, 2011 23.15 23.34 23.07 23.07 382,866 -0.14(-0.59%)
Jun 21, 2011 22.97 23.26 22.91 23.21 454,132 +0.39(+1.69%)
Jun 20, 2011 22.86 22.90 22.70 22.83 2,161,867 +0.15(+0.68%)
Jun 17, 2011 23.15 23.16 22.63 22.67 1,227,320 -0.22(-0.97%)
Jun 16, 2011 22.94 23.12 22.61 22.89 482,134 -0.03(-0.14%)
Jun 15, 2011 23.01 23.42 22.91 22.93 393,105 -0.24(-1.03%)
Jun 14, 2011 23.17 23.28 23.07 23.17 325,668 +0.17(+0.75%)
Jun 13, 2011 23.14 23.33 22.87 22.99 659,084 -0.13(-0.56%)
Jun 10, 2011 23.63 23.63 23.09 23.12 582,869 -0.49(-2.06%)
Jun 09, 2011 23.60 23.81 23.35 23.61 970,379 -0.02(-0.10%)
Jun 08, 2011 23.65 23.79 23.48 23.63 2,031,543 +0.00(+0.01%)
Jun 07, 2011 23.48 23.78 23.41 23.63 322,963 +0.33(+1.42%)
Jun 06, 2011 23.79 23.79 23.24 23.30 968,695 -0.50(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.