Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.02	24.10	23.84	23.87	382,955	-0.06(-0.25%)
Jun 29, 2011	23.96	23.99	23.65	23.93	563,510	+0.10(+0.41%)
Jun 28, 2011	23.42	23.88	23.33	23.83	633,860	+0.55(+2.34%)
Jun 27, 2011	23.01	23.33	22.94	23.29	254,736	+0.20(+0.88%)
Jun 24, 2011	23.34	23.34	22.90	23.08	473,865	-0.15(-0.63%)
Jun 23, 2011	22.84	23.25	22.62	23.23	547,985	+0.16(+0.68%)
Jun 22, 2011	23.15	23.34	23.07	23.07	382,866	-0.14(-0.59%)
Jun 21, 2011	22.97	23.26	22.91	23.21	454,132	+0.39(+1.69%)
Jun 20, 2011	22.86	22.90	22.70	22.83	2,161,867	+0.15(+0.68%)
Jun 17, 2011	23.15	23.16	22.63	22.67	1,227,320	-0.22(-0.97%)
Jun 16, 2011	22.94	23.12	22.61	22.89	482,134	-0.03(-0.14%)
Jun 15, 2011	23.01	23.42	22.91	22.93	393,105	-0.24(-1.03%)
Jun 14, 2011	23.17	23.28	23.07	23.17	325,668	+0.17(+0.75%)
Jun 13, 2011	23.14	23.33	22.87	22.99	659,084	-0.13(-0.56%)
Jun 10, 2011	23.63	23.63	23.09	23.12	582,869	-0.49(-2.06%)
Jun 09, 2011	23.60	23.81	23.35	23.61	970,379	-0.02(-0.10%)
Jun 08, 2011	23.65	23.79	23.48	23.63	2,031,543	+0.00(+0.01%)
Jun 07, 2011	23.48	23.78	23.41	23.63	322,963	+0.33(+1.42%)
Jun 06, 2011	23.79	23.79	23.24	23.30	968,695	-0.50(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.