Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 38.25 38.25 38.25 0 +2.10(+5.81%)
Mar 30, 2011 36.15 36.15 36.15 0 +0.53(+1.48%)
Mar 29, 2011 35.62 35.62 35.62 35.62 200 +3.37(+10.46%)
Mar 16, 2011 32.25 32.25 32.25 0 -0.60(-1.83%)
Jan 03, 2011 32.85 32.85 32.85 32.85 0 +1.50(+4.78%)
Dec 27, 2010 31.35 31.35 31.35 0 +0.60(+1.95%)
Dec 13, 2010 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 07, 2010 30.75 30.75 30.75 0 -0.35(-1.13%)
Dec 06, 2010 31.10 31.10 31.10 31.10 1,000 +0.65(+2.13%)
Dec 03, 2010 30.45 30.45 30.45 30.45 1,000 +2.05(+7.22%)
Dec 02, 2010 28.40 28.40 28.40 28.40 100 +3.65(+14.75%)
Nov 17, 2010 24.75 24.75 24.75 24.75 0 +1.00(+4.21%)
Oct 13, 2010 23.75 23.75 23.75 23.75 0 +4.25(+21.79%)
Sep 27, 2010 19.50 19.50 19.50 0 +0.10(+0.52%)
Sep 14, 2010 19.40 19.40 19.40 0 -0.95(-4.67%)
Sep 07, 2010 20.35 20.35 20.35 0 +0.70(+3.56%)
Aug 17, 2010 19.65 19.65 19.65 0 -1.00(-4.84%)
Aug 02, 2010 20.65 20.65 20.65 0 +1.60(+8.40%)
Jul 30, 2010 19.05 19.05 19.05 19.05 800 -0.15(-0.78%)
Jul 29, 2010 19.20 19.20 19.20 19.20 1,000 +1.95(+11.30%)
Jul 21, 2010 17.25 17.25 17.25 0 +1.05(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.