Indicators

H&R Block (NY: HRB )

53.08 +3.89 (+7.90%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.00	10.04	9.896	9.896	6,645,697	-0.08(-0.80%)
Jun 29, 2011	10.05	10.05	9.736	9.976	7,865,104	-0.05(-0.49%)
Jun 28, 2011	9.877	10.04	9.865	10.03	8,422,815	+0.19(+1.94%)
Jun 27, 2011	9.729	9.933	9.729	9.834	8,536,684	+0.06(+0.57%)
Jun 24, 2011	10.09	10.20	9.736	9.779	14,563,401	-0.14(-1.37%)
Jun 23, 2011	9.754	9.939	9.594	9.914	7,749,679	+0.01(+0.06%)
Jun 22, 2011	9.853	9.982	9.822	9.908	5,729,282	+0.04(+0.37%)
Jun 21, 2011	9.655	9.890	9.649	9.871	4,753,390	+0.28(+2.89%)
Jun 20, 2011	9.612	9.649	9.581	9.594	3,213,292	+0.09(+0.97%)
Jun 17, 2011	9.544	9.569	9.421	9.501	4,106,321	+0.01(+0.13%)
Jun 16, 2011	9.489	9.581	9.378	9.489	3,975,348	-0.02(-0.26%)
Jun 15, 2011	9.680	9.785	9.470	9.513	5,428,461	-0.22(-2.28%)
Jun 14, 2011	9.569	9.751	9.557	9.736	4,880,286	+0.24(+2.53%)
Jun 13, 2011	9.526	9.569	9.409	9.495	3,225,682	+0.00(+0.00%)
Jun 10, 2011	9.686	9.742	9.483	9.495	5,603,931	-0.23(-2.41%)
Jun 09, 2011	9.631	9.779	9.631	9.729	3,286,459	+0.11(+1.15%)
Jun 08, 2011	9.766	9.828	9.557	9.618	6,419,271	-0.12(-1.20%)
Jun 07, 2011	9.754	9.864	9.729	9.736	4,726,747	+0.02(+0.25%)
Jun 06, 2011	9.809	9.870	9.674	9.711	3,955,795	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.