Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.95 28.98 28.88 28.88 1,397 +1.12(+4.03%)
Jun 28, 2011 27.76 27.76 27.76 0 +0.08(+0.30%)
Jun 24, 2011 27.68 27.68 27.68 0 +0.41(+1.50%)
Jun 23, 2011 27.22 27.27 27.13 27.27 7,060 -0.21(-0.78%)
Jun 15, 2011 27.48 27.48 27.48 0 -0.62(-2.22%)
Jun 09, 2011 28.11 28.11 28.11 0 -0.07(-0.26%)
Jun 07, 2011 28.18 28.18 28.18 0 -0.04(-0.13%)
Jun 06, 2011 28.26 28.26 28.22 28.22 982 -0.36(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.