Indicators

Dollar General (NY: DG )

140.95 +0.09 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.38	31.03	30.26	30.58	1,455,257	+0.42(+1.41%)
Jun 29, 2011	30.01	30.32	29.11	30.16	2,264,976	-0.04(-0.12%)
Jun 28, 2011	30.11	30.25	29.90	30.20	1,142,952	+0.33(+1.12%)
Jun 27, 2011	30.03	30.20	29.83	29.86	1,909,671	-0.32(-1.05%)
Jun 24, 2011	30.31	30.38	30.02	30.18	2,236,387	-0.12(-0.39%)
Jun 23, 2011	29.92	30.63	29.79	30.29	2,283,839	-0.37(-1.21%)
Jun 22, 2011	31.02	31.12	30.65	30.66	1,196,067	-0.38(-1.22%)
Jun 21, 2011	31.11	31.31	30.89	31.04	1,415,821	+0.12(+0.38%)
Jun 20, 2011	30.73	30.93	30.72	30.93	878,869	+0.34(+1.12%)
Jun 17, 2011	30.03	30.65	29.99	30.58	2,702,937	+0.64(+2.14%)
Jun 16, 2011	30.10	30.18	29.83	29.94	1,579,961	-0.16(-0.54%)
Jun 15, 2011	29.98	30.29	29.84	30.10	1,111,204	-0.08(-0.27%)
Jun 14, 2011	30.00	30.28	29.79	30.19	1,595,080	+0.39(+1.30%)
Jun 13, 2011	29.59	29.83	29.24	29.80	2,050,803	+0.41(+1.38%)
Jun 10, 2011	29.50	29.67	29.23	29.39	2,551,994	-0.12(-0.40%)
Jun 09, 2011	29.09	29.73	29.06	29.51	1,199,644	+0.35(+1.21%)
Jun 08, 2011	29.28	29.34	28.79	29.16	1,409,603	-0.11(-0.37%)
Jun 07, 2011	29.23	30.56	29.23	29.27	2,306,311	+0.16(+0.56%)
Jun 06, 2011	28.60	29.27	28.56	29.10	1,932,519	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.