Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.66	101.70	99.62	100.29	1,543,658	-0.51(-0.51%)
May 23, 2011	100.92	101.40	99.16	100.80	2,560,793	-1.77(-1.73%)
May 20, 2011	103.49	104.09	102.23	102.57	1,893,785	-1.44(-1.38%)
May 19, 2011	104.71	105.15	103.32	104.01	2,224,614	+0.11(+0.10%)
May 18, 2011	101.30	104.33	100.71	103.90	2,825,493	+2.84(+2.81%)
May 17, 2011	99.46	101.35	99.10	101.07	3,047,464	+1.63(+1.64%)
May 16, 2011	103.61	104.21	98.91	99.43	4,043,366	-4.05(-3.92%)
May 13, 2011	104.17	105.78	103.10	103.49	2,186,646	-0.40(-0.38%)
May 12, 2011	104.42	105.06	103.44	103.88	2,364,010	-1.27(-1.21%)
May 11, 2011	105.59	107.35	103.90	105.16	2,957,573	-0.78(-0.74%)
May 10, 2011	102.99	106.27	102.76	105.94	3,207,622	+3.56(+3.48%)
May 09, 2011	102.23	103.93	102.23	102.38	1,778,176	+0.26(+0.26%)
May 06, 2011	103.26	104.27	101.88	102.12	1,997,505	+0.46(+0.45%)
May 05, 2011	100.49	103.57	100.06	101.66	2,176,358	+0.40(+0.39%)
May 04, 2011	103.08	103.08	99.52	101.27	2,924,076	-2.09(-2.02%)
May 03, 2011	104.50	105.06	102.14	103.35	2,056,338	-1.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.