Indicators

Burberry Group Plc ADR (OP: BURBY )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.07	44.07	43.65	43.65	5,116	+0.06(+0.14%)
May 23, 2011	43.20	43.59	43.20	43.59	4,948	-0.48(-1.09%)
May 20, 2011	44.32	44.40	44.07	44.07	5,129	-0.38(-0.85%)
May 19, 2011	43.86	44.45	43.70	44.45	137,187	+0.05(+0.11%)
May 18, 2011	43.65	44.42	43.65	44.40	78,501	+0.17(+0.38%)
May 17, 2011	43.90	44.23	43.90	44.23	935	-0.57(-1.27%)
May 16, 2011	44.50	44.80	44.25	44.80	452	+0.35(+0.79%)
May 13, 2011	44.45	44.45	44.45	44.45	233	+0.28(+0.63%)
May 12, 2011	44.35	44.41	44.15	44.17	2,818	-1.23(-2.71%)
May 11, 2011	45.53	45.53	45.40	45.40	1,297	+1.14(+2.58%)
May 10, 2011	44.20	44.26	44.00	44.26	1,003	+0.71(+1.63%)
May 09, 2011	43.13	43.55	42.65	43.55	16,179	+1.05(+2.47%)
May 06, 2011	42.60	42.60	42.50	42.50	17,235	-0.60(-1.39%)
May 05, 2011	43.48	43.48	43.05	43.10	9,297	-0.77(-1.76%)
May 04, 2011	43.87	43.87	43.87	43.87	2,361	-0.13(-0.30%)
May 03, 2011	44.30	44.45	44.00	44.00	11,216	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.