Indicators

Signet Jewelers Ltd (NY: SIG )

99.80 -1.65 (-1.63%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.74	35.06	34.66	34.91	640,086	+0.27(+0.78%)
May 23, 2011	34.13	34.93	34.09	34.64	765,981	-0.06(-0.17%)
May 20, 2011	35.05	35.23	34.43	34.70	1,079,303	-0.43(-1.21%)
May 19, 2011	35.34	35.79	34.90	35.12	796,437	-0.35(-0.99%)
May 18, 2011	34.71	35.56	34.51	35.48	686,421	+0.76(+2.20%)
May 17, 2011	35.21	35.33	34.65	34.71	818,375	-0.77(-2.17%)
May 16, 2011	35.21	35.56	35.01	35.48	1,284,015	+0.02(+0.05%)
May 13, 2011	35.25	35.74	35.20	35.47	764,845	-0.10(-0.28%)
May 12, 2011	34.80	35.61	34.48	35.57	1,530,881	+0.62(+1.78%)
May 11, 2011	34.99	35.29	34.84	34.94	3,731,780	-0.34(-0.95%)
May 10, 2011	34.61	35.34	34.46	35.28	1,859,184	+0.62(+1.80%)
May 09, 2011	33.93	34.85	33.93	34.66	2,085,471	+1.04(+3.10%)
May 06, 2011	33.61	33.90	33.14	33.61	1,298,908	+0.45(+1.36%)
May 05, 2011	33.61	33.90	33.08	33.16	1,537,267	-0.71(-2.08%)
May 04, 2011	34.48	34.57	33.60	33.87	1,065,099	-0.72(-2.09%)
May 03, 2011	35.18	35.27	34.35	34.59	508,653	-0.65(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.