Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.37 -0.32 (-0.71%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.49	33.20	32.49	33.04	1,341,092	+0.64(+1.98%)
May 23, 2011	32.32	32.48	31.93	32.40	943,620	+0.02(+0.05%)
May 20, 2011	32.10	32.82	31.48	32.38	2,281,116	+0.24(+0.75%)
May 19, 2011	32.46	32.82	31.84	32.14	1,792,121	-0.17(-0.52%)
May 18, 2011	31.59	32.40	31.59	32.31	1,300,120	+0.57(+1.79%)
May 17, 2011	31.44	31.86	31.11	31.74	1,212,308	+0.01(+0.02%)
May 16, 2011	31.90	32.66	31.70	31.73	968,536	-0.35(-1.11%)
May 13, 2011	32.16	32.48	31.72	32.09	840,591	-0.12(-0.37%)
May 12, 2011	32.33	32.41	31.46	32.21	1,208,878	-0.14(-0.44%)
May 11, 2011	33.23	33.30	32.20	32.35	904,831	-1.06(-3.17%)
May 10, 2011	33.47	33.70	33.29	33.40	610,042	+0.19(+0.56%)
May 09, 2011	33.04	33.33	32.89	33.22	631,098	+0.45(+1.37%)
May 06, 2011	32.35	33.00	32.32	32.77	841,346	+0.90(+2.81%)
May 05, 2011	31.54	32.35	31.47	31.87	629,633	-0.15(-0.47%)
May 04, 2011	32.95	33.00	31.82	32.02	944,364	-1.13(-3.40%)
May 03, 2011	33.71	33.72	32.82	33.15	722,397	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.