Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0315	0.0330	0.0300	0.0325	1,398,856	+0.00(+3.17%)
Apr 28, 2011	0.0300	0.0350	0.0300	0.0315	2,348,024	+0.00(+5.00%)
Apr 27, 2011	0.0270	0.0300	0.0270	0.0300	1,602,830	+0.00(+11.11%)
Apr 26, 2011	0.0309	0.0309	0.0240	0.0270	3,234,306	+0.00(+1.89%)
Apr 25, 2011	0.0260	0.0280	0.0260	0.0265	630,303	+0.00(+1.92%)
Apr 21, 2011	0.0250	0.0270	0.0250	0.0260	372,602	+0.00(+4.00%)
Apr 20, 2011	0.0250	0.0250	0.0230	0.0250	1,728,351	-0.00(-1.96%)
Apr 19, 2011	0.0251	0.0259	0.0230	0.0255	2,522,718	-0.00(-1.92%)
Apr 18, 2011	0.0250	0.0270	0.0250	0.0260	1,819,748	-0.00(-2.99%)
Apr 15, 2011	0.0270	0.0280	0.0265	0.0268	368,364	-0.00(-1.11%)
Apr 14, 2011	0.0276	0.0280	0.0270	0.0271	216,213	-0.00(-3.21%)
Apr 13, 2011	0.0275	0.0300	0.0275	0.0280	594,766	+0.00(+1.82%)
Apr 12, 2011	0.0275	0.0275	0.0271	0.0275	486,617	+0.00(+0.00%)
Apr 11, 2011	0.0285	0.0285	0.0273	0.0275	1,004,765	+0.00(+0.00%)
Apr 08, 2011	0.0275	0.0275	0.0271	0.0275	473,276	-0.00(-1.79%)
Apr 07, 2011	0.0278	0.0280	0.0275	0.0280	76,900	+0.00(+1.82%)
Apr 06, 2011	0.0280	0.0285	0.0275	0.0275	360,480	+0.00(+1.10%)
Apr 05, 2011	0.0280	0.0280	0.0271	0.0272	217,177	-0.00(-1.09%)
Apr 04, 2011	0.0300	0.0300	0.0275	0.0275	623,877	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.