Indicators

Wanderport Corp (OP: WDRP )

0.0021 -0.0001 (-4.55%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0540	0.0540	0.0520	0.0530	238,811	-0.00(-1.85%)
Apr 28, 2011	0.0580	0.0590	0.0500	0.0540	347,532	-0.00(-1.82%)
Apr 27, 2011	0.0560	0.0565	0.0521	0.0550	310,000	-0.00(-3.51%)
Apr 26, 2011	0.0510	0.0630	0.0480	0.0570	837,221	+0.01(+11.76%)
Apr 25, 2011	0.0490	0.0510	0.0480	0.0510	401,281	+0.00(+0.00%)
Apr 21, 2011	0.0500	0.0510	0.0485	0.0510	216,667	+0.00(+4.08%)
Apr 20, 2011	0.0470	0.0495	0.0470	0.0490	98,400	-0.00(-2.00%)
Apr 19, 2011	0.0499	0.0500	0.0470	0.0500	337,849	+0.00(+0.00%)
Apr 18, 2011	0.0500	0.0500	0.0490	0.0500	296,900	+0.00(+0.00%)
Apr 15, 2011	0.0480	0.0500	0.0450	0.0500	358,500	+0.00(+0.00%)
Apr 14, 2011	0.0510	0.0510	0.0450	0.0500	189,165	+0.00(+0.00%)
Apr 13, 2011	0.0500	0.0500	0.0450	0.0500	567,374	+0.00(+0.00%)
Apr 12, 2011	0.0510	0.0510	0.0465	0.0500	244,434	-0.00(-1.96%)
Apr 11, 2011	0.0520	0.0520	0.0470	0.0510	232,786	+0.00(+2.00%)
Apr 08, 2011	0.0530	0.0530	0.0470	0.0500	467,375	-0.00(-1.96%)
Apr 07, 2011	0.0530	0.0530	0.0490	0.0510	675,785	+0.00(+0.00%)
Apr 06, 2011	0.0500	0.0510	0.0460	0.0510	249,050	+0.00(+4.29%)
Apr 05, 2011	0.0501	0.0501	0.0460	0.0489	738,250	-0.00(-2.20%)
Apr 04, 2011	0.0500	0.0500	0.0450	0.0500	438,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.