Indicators

Getty Realty Corp (NY: GTY )

28.31 -0.16 (-0.56%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.08	13.22	12.83	13.15	420,115	+0.08(+0.59%)
Apr 28, 2011	12.88	13.08	12.86	13.08	254,235	+0.22(+1.69%)
Apr 27, 2011	12.82	13.01	12.74	12.86	348,003	+0.02(+0.12%)
Apr 26, 2011	12.73	13.02	12.68	12.84	340,976	+0.15(+1.18%)
Apr 25, 2011	12.80	12.82	12.62	12.69	205,427	-0.14(-1.13%)
Apr 21, 2011	12.74	12.91	12.72	12.84	198,963	+0.14(+1.10%)
Apr 20, 2011	12.60	12.80	12.53	12.70	334,651	+0.15(+1.20%)
Apr 19, 2011	12.52	12.64	12.51	12.55	200,134	+0.11(+0.92%)
Apr 18, 2011	12.43	12.60	12.39	12.43	389,983	-0.07(-0.58%)
Apr 15, 2011	12.41	12.62	12.40	12.51	369,690	+0.13(+1.05%)
Apr 14, 2011	12.24	12.52	12.24	12.38	356,474	+0.13(+1.10%)
Apr 13, 2011	12.50	12.60	12.23	12.24	303,167	-0.18(-1.46%)
Apr 12, 2011	12.54	12.65	12.36	12.42	353,186	-0.12(-0.99%)
Apr 11, 2011	12.59	12.77	12.53	12.55	238,612	+0.02(+0.17%)
Apr 08, 2011	12.95	12.95	12.46	12.53	375,627	-0.34(-2.65%)
Apr 07, 2011	12.74	12.93	12.72	12.87	700,793	+0.16(+1.22%)
Apr 06, 2011	12.56	12.76	12.48	12.71	454,331	+0.26(+2.08%)
Apr 05, 2011	12.20	12.66	12.20	12.45	697,456	+0.27(+2.25%)
Apr 04, 2011	11.94	12.21	11.91	12.18	717,388	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.