Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.59	12.62	12.58	12.62	3,638	+0.06(+0.49%)
Apr 28, 2011	12.51	12.56	12.51	12.56	27,123	+0.09(+0.73%)
Apr 26, 2011	12.47	12.47	12.47	12.47	0	+0.12(+0.95%)
Apr 25, 2011	12.33	12.36	12.33	12.35	11,454	-0.01(-0.10%)
Apr 21, 2011	12.33	12.36	12.33	12.36	12,492	+0.04(+0.34%)
Apr 20, 2011	12.29	12.32	12.29	12.32	5,251	+0.21(+1.72%)
Apr 19, 2011	12.07	12.11	12.06	12.11	4,640	+0.06(+0.51%)
Apr 18, 2011	12.01	12.05	11.97	12.05	12,172	-0.14(-1.11%)
Apr 15, 2011	12.18	12.21	12.18	12.19	8,813	+0.11(+0.93%)
Apr 14, 2011	12.09	12.09	12.07	12.07	3,053	-0.02(-0.20%)
Apr 13, 2011	12.15	12.15	12.10	12.10	2,676	-0.04(-0.36%)
Apr 12, 2011	12.11	12.14	12.11	12.14	11,393	-0.08(-0.65%)
Apr 11, 2011	12.27	12.30	12.22	12.22	17,993	-0.02(-0.13%)
Apr 08, 2011	12.35	12.35	12.22	12.24	53,701	-0.07(-0.54%)
Apr 07, 2011	12.33	12.33	12.29	12.30	38,481	-0.01(-0.11%)
Apr 06, 2011	12.32	12.32	12.32	12.32	5,755	+0.01(+0.05%)
Apr 05, 2011	12.33	12.35	12.31	12.31	57,889	+0.01(+0.09%)
Apr 04, 2011	12.30	12.30	12.30	12.30	1,455	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.