Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.83	25.88	25.83	25.88	1,181	+0.07(+0.29%)
Apr 28, 2011	25.67	25.81	25.67	25.81	5,868	+0.20(+0.78%)
Apr 27, 2011	25.58	25.61	25.58	25.61	482	+0.06(+0.24%)
Apr 26, 2011	25.40	25.55	25.37	25.55	1,760	+0.21(+0.84%)
Apr 25, 2011	25.29	25.34	25.29	25.34	964	+0.01(+0.03%)
Apr 21, 2011	25.30	25.34	25.30	25.33	2,749	+0.12(+0.46%)
Apr 20, 2011	25.23	25.23	25.21	25.21	2,049	+0.32(+1.27%)
Apr 19, 2011	24.77	24.90	24.77	24.90	1,326	+0.18(+0.73%)
Apr 18, 2011	24.64	24.72	24.62	24.72	3,993	-0.30(-1.18%)
Apr 15, 2011	24.98	25.02	24.98	25.01	1,247	+0.07(+0.27%)
Apr 14, 2011	24.80	25.00	24.76	24.95	154,880	+0.01(+0.03%)
Apr 13, 2011	25.04	25.04	24.84	24.94	19,994	-0.02(-0.07%)
Apr 12, 2011	24.94	24.97	24.92	24.95	3,045	-0.21(-0.82%)
Apr 11, 2011	25.30	25.30	25.14	25.16	1,355	-0.06(-0.23%)
Apr 08, 2011	25.39	25.39	25.14	25.22	2,428	-0.04(-0.17%)
Apr 07, 2011	25.24	25.26	25.23	25.26	816	-0.07(-0.29%)
Apr 06, 2011	25.30	25.34	25.30	25.34	2,635	+0.07(+0.30%)
Apr 05, 2011	25.19	25.36	25.19	25.26	2,249	-0.01(-0.03%)
Apr 04, 2011	25.27	25.27	25.27	25.27	2,218	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.