Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.54 20.66 20.50 20.59 70,069 +0.03(+0.13%)
Mar 30, 2011 20.21 20.63 20.20 20.56 164,622 +0.42(+2.07%)
Mar 29, 2011 19.90 20.17 19.82 20.14 127,844 +0.11(+0.55%)
Mar 28, 2011 19.98 20.13 19.95 20.03 89,744 -0.12(-0.61%)
Mar 25, 2011 20.25 20.40 20.14 20.16 92,751 -0.05(-0.27%)
Mar 24, 2011 19.99 20.26 19.92 20.21 172,564 -0.10(-0.51%)
Mar 23, 2011 20.11 20.33 19.99 20.31 118,392 -0.23(-1.10%)
Mar 22, 2011 20.42 20.60 20.33 20.54 123,168 +0.11(+0.54%)
Mar 21, 2011 20.30 20.51 20.29 20.43 237,114 +0.61(+3.07%)
Mar 18, 2011 19.99 19.99 19.78 19.82 115,584 +0.09(+0.45%)
Mar 17, 2011 19.83 19.96 19.71 19.73 151,643 +0.51(+2.67%)
Mar 16, 2011 19.75 19.85 19.10 19.22 406,949 -0.90(-4.46%)
Mar 15, 2011 20.03 20.14 20.00 20.12 559,279 -0.61(-2.94%)
Mar 14, 2011 20.77 20.85 20.49 20.72 158,186 -0.36(-1.72%)
Mar 11, 2011 20.65 21.20 20.65 21.09 693,764 +0.14(+0.69%)
Mar 10, 2011 21.05 21.05 20.82 20.94 379,054 -0.37(-1.73%)
Mar 09, 2011 21.03 21.38 20.95 21.31 389,898 -0.12(-0.54%)
Mar 08, 2011 21.13 21.45 21.04 21.43 353,407 +0.57(+2.72%)
Mar 07, 2011 20.70 20.94 20.53 20.86 742,109 +0.01(+0.07%)
Mar 04, 2011 20.70 20.90 20.47 20.85 1,139,751 +0.17(+0.83%)
Mar 03, 2011 20.42 20.72 20.36 20.68 253,173 +0.51(+2.51%)
Mar 02, 2011 20.11 20.27 20.03 20.17 149,124 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.