Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.477 4.477 4.477 4.477 672 +0.01(+0.17%)
Feb 23, 2011 4.469 4.469 4.469 4.469 790 -0.08(-1.83%)
Feb 22, 2011 4.515 4.553 4.515 4.553 3,558 +0.19(+4.35%)
Feb 18, 2011 4.363 4.363 4.363 4.363 134 +0.18(+4.36%)
Feb 17, 2011 4.181 4.181 4.181 4.181 131 +0.07(+1.66%)
Feb 16, 2011 4.112 4.112 4.112 4.112 395 +0.08(+2.07%)
Feb 15, 2011 4.029 4.029 4.029 4.029 263 -0.14(-3.45%)
Feb 14, 2011 4.173 4.173 4.173 4.173 131 -0.32(-7.09%)
Feb 11, 2011 4.173 4.492 4.173 4.492 3,213 -0.02(-0.50%)
Feb 10, 2011 4.515 4.515 4.515 4.515 330 +0.15(+3.48%)
Feb 09, 2011 4.363 4.363 4.363 4.363 461 +0.41(+10.24%)
Feb 08, 2011 3.958 3.958 3.958 3.958 224 -0.56(-12.33%)
Feb 04, 2011 4.515 4.515 4.515 4.515 1,581 -0.04(-0.83%)
Feb 03, 2011 4.553 4.553 4.553 4.553 503 +0.00(+0.00%)
Jan 27, 2011 4.553 4.553 4.553 4.553 527 +0.08(+1.87%)
Jan 26, 2011 4.469 4.469 4.469 4.469 131 +0.06(+1.38%)
Jan 24, 2011 4.553 4.408 4.408 4.408 395 -0.14(-3.17%)
Jan 20, 2011 4.401 4.553 4.553 4.553 263 +0.23(+5.26%)
Jan 19, 2011 4.021 4.325 4.021 4.325 395 +0.27(+6.54%)
Jan 18, 2011 3.718 4.172 3.718 4.059 5,271 +0.27(+7.00%)
Jan 14, 2011 3.718 3.794 3.718 3.794 7,881 +0.02(+0.40%)
Jan 12, 2011 3.794 3.779 3.779 3.779 3,558 -0.02(-0.40%)
Jan 07, 2011 3.794 3.794 3.794 3.794 1,713 +0.04(+1.01%)
Jan 06, 2011 3.786 3.794 3.756 3.756 1,449 -0.04(-1.00%)
Jan 05, 2011 3.414 3.794 3.414 3.794 2,108 +0.24(+6.84%)
Jan 04, 2011 3.543 3.551 3.543 3.551 494 +0.08(+2.18%)
Jan 03, 2011 3.505 3.505 3.475 3.475 2,446 +0.00(+0.00%)
Dec 31, 2010 3.361 3.475 3.361 3.475 1,075 +0.29(+9.05%)
Dec 30, 2010 3.164 3.187 3.156 3.187 1,713 +0.11(+3.45%)
Dec 29, 2010 3.103 3.103 3.081 3.081 1,528 -0.09(-2.87%)
Dec 23, 2010 3.172 3.172 3.172 3.172 263 +0.11(+3.72%)
Dec 21, 2010 3.058 3.058 3.058 3.058 2,767 +0.01(+0.25%)
Dec 20, 2010 3.073 3.073 2.997 3.050 6,095 -0.02(-0.74%)
Dec 17, 2010 3.111 3.111 3.020 3.073 7,064 -0.04(-1.24%)
Dec 16, 2010 3.112 3.112 3.112 3.112 263 +0.04(+1.26%)
Dec 15, 2010 3.369 3.369 3.035 3.073 9,056 -0.34(-10.00%)
Dec 14, 2010 3.483 3.490 3.399 3.414 5,649 +0.06(+1.81%)
Dec 13, 2010 3.407 3.414 3.354 3.354 1,449 -0.10(-2.84%)
Dec 09, 2010 3.452 3.452 3.452 3.452 3,163 -0.08(-2.17%)
Dec 08, 2010 3.505 3.528 3.490 3.528 3,466 -0.08(-2.11%)
Dec 06, 2010 3.505 3.604 3.604 3.604 10,016 +0.10(+2.81%)
Dec 03, 2010 3.513 3.513 3.505 3.505 1,449 +0.00(+0.00%)
Dec 02, 2010 3.612 3.612 3.490 3.505 5,008 -0.15(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.