Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.340	4.390	4.240	4.390	495,200	+0.05(+1.15%)
Feb 25, 2011	4.180	4.340	4.150	4.340	325,531	+0.17(+4.08%)
Feb 24, 2011	4.120	4.170	4.070	4.170	218,611	+0.05(+1.21%)
Feb 23, 2011	4.110	4.150	4.050	4.120	379,131	+0.00(+0.00%)
Feb 22, 2011	4.150	4.170	4.080	4.120	511,687	-0.07(-1.67%)
Feb 18, 2011	4.180	4.200	4.150	4.190	270,242	+0.04(+0.96%)
Feb 17, 2011	4.110	4.180	4.110	4.150	328,319	+0.04(+0.97%)
Feb 16, 2011	4.110	4.120	4.090	4.110	135,312	+0.02(+0.49%)
Feb 15, 2011	4.150	4.190	4.090	4.090	330,233	-0.07(-1.68%)
Feb 14, 2011	4.170	4.210	4.120	4.160	184,286	+0.01(+0.24%)
Feb 11, 2011	4.160	4.180	4.140	4.150	147,636	-0.02(-0.48%)
Feb 10, 2011	4.160	4.220	4.110	4.170	195,353	-0.03(-0.71%)
Feb 09, 2011	4.260	4.260	4.190	4.200	143,229	-0.09(-2.10%)
Feb 08, 2011	4.310	4.310	4.220	4.290	371,954	-0.02(-0.46%)
Feb 07, 2011	4.260	4.380	4.210	4.310	300,850	+0.05(+1.17%)
Feb 04, 2011	4.250	4.270	4.180	4.260	404,924	+0.03(+0.71%)
Feb 03, 2011	4.150	4.230	4.061	4.230	259,751	+0.06(+1.44%)
Feb 02, 2011	4.130	4.220	4.090	4.170	132,079	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.