Indicators

Microchip Technology (NQ: MCHP )

91.48 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.66	13.68	13.36	13.47	3,411,397	-0.15(-1.12%)
Feb 25, 2011	13.47	13.63	13.46	13.62	4,228,312	+0.22(+1.66%)
Feb 24, 2011	13.24	13.43	13.12	13.40	5,469,518	+0.15(+1.13%)
Feb 23, 2011	13.56	13.58	13.09	13.25	8,952,738	-0.31(-2.29%)
Feb 22, 2011	13.79	13.92	13.53	13.56	6,624,661	-0.38(-2.70%)
Feb 18, 2011	13.97	13.98	13.87	13.93	4,069,190	-0.04(-0.31%)
Feb 17, 2011	13.94	14.02	13.88	13.98	4,572,309	+0.03(+0.24%)
Feb 16, 2011	13.85	13.97	13.80	13.94	5,374,143	+0.12(+0.89%)
Feb 15, 2011	13.85	13.89	13.72	13.82	2,953,569	-0.10(-0.70%)
Feb 14, 2011	13.83	14.01	13.83	13.92	3,717,819	+0.06(+0.45%)
Feb 11, 2011	13.70	13.91	13.60	13.86	3,799,949	+0.12(+0.90%)
Feb 10, 2011	13.48	13.74	13.42	13.73	9,886,859	+0.15(+1.07%)
Feb 09, 2011	13.65	13.72	13.54	13.59	2,886,986	-0.08(-0.56%)
Feb 08, 2011	13.66	13.70	13.53	13.66	4,375,582	-0.01(-0.08%)
Feb 07, 2011	13.69	13.76	13.57	13.67	4,662,825	-0.05(-0.35%)
Feb 04, 2011	13.55	13.72	13.50	13.72	4,485,462	+0.20(+1.48%)
Feb 03, 2011	13.51	13.54	13.34	13.52	4,900,456	-0.02(-0.16%)
Feb 02, 2011	13.49	13.66	13.49	13.54	4,099,645	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.