Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.25	10.32	10.07	10.19	950,246	+0.02(+0.22%)
Dec 29, 2011	10.14	10.22	10.07	10.17	1,010,376	+0.06(+0.58%)
Dec 28, 2011	10.26	10.29	10.02	10.11	1,649,832	-0.07(-0.72%)
Dec 27, 2011	10.38	10.38	10.18	10.19	910,746	-0.25(-2.40%)
Dec 23, 2011	10.58	10.58	10.39	10.44	495,193	+0.11(+1.07%)
Dec 21, 2011	10.37	10.38	10.13	10.33	1,437,522	+0.01(+0.14%)
Dec 20, 2011	10.34	10.45	10.28	10.31	2,093,341	+0.11(+1.08%)
Dec 19, 2011	10.41	10.47	10.16	10.20	2,127,077	-0.15(-1.42%)
Dec 16, 2011	10.30	10.43	10.18	10.35	5,201,837	+0.13(+1.22%)
Dec 15, 2011	10.30	10.33	10.12	10.22	2,013,882	+0.01(+0.14%)
Dec 14, 2011	10.19	10.43	10.19	10.21	3,004,327	-0.08(-0.79%)
Dec 13, 2011	10.59	10.61	10.16	10.29	3,541,308	-0.21(-2.03%)
Dec 12, 2011	10.44	10.52	10.32	10.50	2,014,707	-0.06(-0.56%)
Dec 09, 2011	10.50	10.63	10.36	10.56	2,450,500	+0.17(+1.63%)
Dec 08, 2011	10.52	10.61	10.33	10.39	3,426,247	-0.24(-2.22%)
Dec 07, 2011	10.77	10.77	10.50	10.63	4,186,345	-0.20(-1.84%)
Dec 06, 2011	10.47	10.88	10.38	10.83	6,114,078	+0.44(+4.26%)
Dec 05, 2011	10.45	10.52	10.28	10.38	4,197,072	+0.07(+0.71%)
Dec 02, 2011	10.44	10.55	10.15	10.31	4,285,037	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.