Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.82 21.14 20.80 21.14 110,035 +0.80(+3.95%)
Nov 29, 2011 20.29 20.49 20.19 20.34 154,480 +0.30(+1.51%)
Nov 28, 2011 20.08 20.20 19.86 20.03 160,257 +0.80(+4.18%)
Nov 25, 2011 19.27 19.63 19.20 19.23 169,948 -0.01(-0.04%)
Nov 23, 2011 19.65 19.65 19.21 19.24 281,866 -0.73(-3.64%)
Nov 22, 2011 20.09 20.19 19.90 19.96 270,857 -0.09(-0.46%)
Nov 21, 2011 20.16 20.18 19.98 20.06 219,502 -0.61(-2.97%)
Nov 18, 2011 20.87 20.89 20.62 20.67 156,299 +0.26(+1.28%)
Nov 17, 2011 20.74 20.77 20.32 20.41 291,713 -0.49(-2.33%)
Nov 16, 2011 21.19 21.25 20.89 20.89 176,654 -0.76(-3.51%)
Nov 15, 2011 21.50 21.79 21.40 21.66 142,784 +0.06(+0.29%)
Nov 14, 2011 21.47 21.63 21.45 21.59 230,884 -0.11(-0.52%)
Nov 11, 2011 21.39 21.79 21.39 21.70 136,803 +0.44(+2.09%)
Nov 10, 2011 21.34 21.42 21.04 21.26 207,969 +0.16(+0.73%)
Nov 09, 2011 21.37 21.49 21.04 21.11 265,479 -1.16(-5.19%)
Nov 08, 2011 22.10 22.28 21.90 22.26 176,266 +0.39(+1.77%)
Nov 07, 2011 21.85 21.93 21.48 21.87 247,161 +0.12(+0.55%)
Nov 04, 2011 21.76 21.84 21.53 21.75 144,842 -0.22(-0.99%)
Nov 03, 2011 21.99 22.02 21.64 21.97 758,164 +0.92(+4.39%)
Nov 02, 2011 20.67 21.15 20.60 21.05 225,930 +0.67(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.