Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 64.51 67.29 64.39 66.29 3,454,687 +0.69(+1.05%)
Oct 28, 2011 65.26 66.21 64.67 65.60 2,020,734 -0.49(-0.74%)
Oct 27, 2011 64.85 67.33 63.79 66.09 4,568,799 +3.33(+5.30%)
Oct 26, 2011 63.00 63.20 60.81 62.76 2,412,178 +0.89(+1.44%)
Oct 25, 2011 62.29 63.29 61.11 61.87 2,295,765 -1.55(-2.44%)
Oct 24, 2011 62.00 63.52 61.64 63.42 2,906,534 +1.40(+2.25%)
Oct 21, 2011 60.85 62.35 60.57 62.02 3,809,584 +1.84(+3.05%)
Oct 20, 2011 58.95 60.41 58.95 60.18 2,251,496 +1.02(+1.73%)
Oct 19, 2011 59.29 60.42 58.78 59.16 2,008,137 -0.11(-0.18%)
Oct 18, 2011 58.55 60.14 57.17 59.27 3,458,234 +0.97(+1.67%)
Oct 17, 2011 60.37 60.99 58.12 58.30 2,073,591 -1.59(-2.65%)
Oct 14, 2011 59.55 60.46 58.57 59.88 1,887,220 +1.40(+2.39%)
Oct 13, 2011 58.58 60.02 58.02 58.49 2,815,698 -0.82(-1.39%)
Oct 12, 2011 58.75 61.12 58.27 59.31 3,464,642 +1.31(+2.26%)
Oct 11, 2011 57.58 58.17 56.99 58.00 1,632,053 -0.13(-0.23%)
Oct 10, 2011 56.33 58.61 56.33 58.13 2,235,277 +2.95(+5.35%)
Oct 07, 2011 55.70 56.74 54.47 55.18 3,375,827 -0.17(-0.32%)
Oct 06, 2011 55.26 55.81 54.23 55.35 3,992,205 +3.33(+6.39%)
Oct 05, 2011 51.83 52.26 50.63 52.03 4,083,713 +0.52(+1.00%)
Oct 04, 2011 48.14 51.75 46.73 51.51 4,452,263 +2.64(+5.39%)
Oct 03, 2011 49.68 51.70 48.77 48.88 4,234,656 -1.69(-3.34%)
Sep 30, 2011 52.44 52.98 50.05 50.56 5,829,632 -3.23(-6.00%)
Sep 29, 2011 58.90 58.94 51.35 53.79 6,926,210 -3.98(-6.89%)
Sep 28, 2011 58.70 59.51 57.65 57.77 2,008,418 -1.13(-1.92%)
Sep 27, 2011 59.59 60.89 58.45 58.90 2,876,913 +0.80(+1.37%)
Sep 26, 2011 58.86 59.68 56.55 58.11 3,437,560 -0.53(-0.91%)
Sep 23, 2011 55.82 59.36 55.82 58.64 2,873,166 +2.54(+4.54%)
Sep 22, 2011 56.93 58.11 54.96 56.09 3,865,526 -3.92(-6.54%)
Sep 21, 2011 62.56 63.40 59.97 60.02 1,900,718 -2.37(-3.80%)
Sep 20, 2011 63.63 64.71 62.37 62.39 2,044,532 -0.86(-1.35%)
Sep 19, 2011 61.09 63.83 60.75 63.24 3,183,730 +0.89(+1.43%)
Sep 16, 2011 62.61 63.43 62.00 62.35 3,798,886 +0.15(+0.24%)
Sep 15, 2011 61.70 62.82 60.76 62.20 3,542,726 +0.93(+1.51%)
Sep 14, 2011 60.27 62.10 59.53 61.28 3,284,877 +1.28(+2.13%)
Sep 13, 2011 58.15 60.24 57.51 60.00 2,670,612 +2.15(+3.72%)
Sep 12, 2011 56.08 57.86 55.60 57.85 2,260,283 +1.13(+1.99%)
Sep 09, 2011 57.47 58.71 56.12 56.72 2,276,194 -1.55(-2.66%)
Sep 08, 2011 58.11 59.63 57.85 58.27 2,065,627 -0.40(-0.68%)
Sep 07, 2011 57.91 58.68 57.65 58.67 1,596,953 +1.81(+3.19%)
Sep 06, 2011 54.49 56.95 54.15 56.85 2,519,906 +0.54(+0.96%)
Sep 02, 2011 57.52 57.55 55.92 56.32 2,504,069 -2.50(-4.25%)
Sep 01, 2011 59.59 60.48 58.63 58.82 2,345,717 -0.78(-1.31%)
Aug 31, 2011 59.44 60.32 58.59 59.60 2,887,377 +0.59(+1.00%)
Aug 30, 2011 58.77 59.56 58.16 59.01 2,027,429 -0.22(-0.38%)
Aug 29, 2011 58.01 59.32 57.55 59.23 3,939,572 +2.08(+3.64%)
Aug 26, 2011 55.40 57.56 54.35 57.15 9,147,468 +4.89(+9.35%)
Aug 25, 2011 53.91 55.77 51.93 52.27 4,026,855 -0.46(-0.88%)
Aug 24, 2011 51.81 52.87 50.97 52.73 2,465,884 +0.79(+1.51%)
Aug 23, 2011 49.05 51.96 48.71 51.94 4,055,661 +3.05(+6.23%)
Aug 22, 2011 48.82 49.55 48.08 48.90 4,436,731 +1.39(+2.93%)
Aug 19, 2011 48.08 50.27 47.38 47.50 3,620,692 -1.53(-3.12%)
Aug 18, 2011 51.35 51.44 48.50 49.04 7,239,232 -4.19(-7.87%)
Aug 17, 2011 54.82 54.86 52.47 53.23 5,831,757 -1.15(-2.12%)
Aug 16, 2011 55.50 56.09 53.77 54.38 3,540,289 -2.10(-3.72%)
Aug 15, 2011 56.85 56.87 55.45 56.48 2,250,118 -0.09(-0.16%)
Aug 12, 2011 57.00 57.79 55.74 56.57 2,877,691 +0.52(+0.93%)
Aug 11, 2011 54.41 56.90 53.62 56.05 4,496,134 +1.88(+3.47%)
Aug 10, 2011 53.72 56.25 52.38 54.17 5,607,732 -0.90(-1.64%)
Aug 09, 2011 55.11 55.08 50.64 55.07 5,073,549 +3.50(+6.79%)
Aug 08, 2011 55.11 55.82 50.21 51.57 6,415,346 -5.69(-9.94%)
Aug 05, 2011 56.97 58.01 55.33 57.26 6,097,732 +0.94(+1.68%)
Aug 04, 2011 60.42 61.08 56.13 56.32 7,089,084 -4.20(-6.94%)
Aug 03, 2011 61.05 61.09 58.77 60.51 4,400,689 -0.26(-0.42%)
Aug 02, 2011 65.44 66.04 60.71 60.77 4,233,851 -5.46(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.