Skip to main content

S&P Biotech SPDR (NY: XBI )

79.32 +0.46 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 67.19 67.19 66.11 66.11 161,819 -1.63(-2.41%)
Oct 28, 2011 66.55 68.04 66.55 67.74 125,695 +0.32(+0.47%)
Oct 27, 2011 66.82 67.97 65.86 67.42 697,797 +2.54(+3.91%)
Oct 26, 2011 65.52 65.64 63.18 64.88 121,370 +0.46(+0.71%)
Oct 25, 2011 66.01 66.01 64.36 64.42 139,637 -2.11(-3.17%)
Oct 24, 2011 64.50 66.61 64.50 66.53 205,928 +1.69(+2.61%)
Oct 21, 2011 64.29 64.98 63.79 64.84 78,779 +1.20(+1.89%)
Oct 20, 2011 63.07 63.70 62.16 63.64 86,037 +0.83(+1.32%)
Oct 19, 2011 63.43 64.49 62.60 62.81 256,931 -0.66(-1.04%)
Oct 18, 2011 62.49 63.94 61.49 63.47 307,986 +1.19(+1.91%)
Oct 17, 2011 63.83 64.09 62.12 62.28 149,406 -2.02(-3.14%)
Oct 14, 2011 64.44 64.44 63.25 64.30 347,983 +0.58(+0.91%)
Oct 13, 2011 62.18 63.90 62.15 63.72 165,527 +1.15(+1.84%)
Oct 12, 2011 63.26 63.58 62.37 62.57 181,021 -0.10(-0.16%)
Oct 11, 2011 62.32 63.33 62.27 62.67 150,260 -0.04(-0.06%)
Oct 10, 2011 62.12 63.14 61.80 62.71 311,951 +1.45(+2.37%)
Oct 07, 2011 62.60 62.60 61.25 61.26 254,522 -1.14(-1.83%)
Oct 06, 2011 61.31 62.46 61.26 62.40 315,432 +1.68(+2.77%)
Oct 05, 2011 59.37 61.03 58.54 60.72 413,788 +1.67(+2.83%)
Oct 04, 2011 56.04 59.12 55.98 59.05 438,971 +2.36(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.