Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.45 +1.35 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.408 8.427 7.874 7.930 18,341 -0.48(-5.68%)
Oct 28, 2011 8.125 8.408 8.125 8.408 1,448 +0.00(+0.00%)
Oct 27, 2011 8.157 8.424 7.966 8.408 18,478 +0.41(+5.11%)
Oct 26, 2011 8.000 8.036 7.857 8.000 8,073 +0.01(+0.15%)
Oct 25, 2011 7.771 8.198 7.771 7.987 9,900 +0.17(+2.22%)
Oct 24, 2011 8.241 8.241 7.517 7.814 14,640 -0.11(-1.41%)
Oct 21, 2011 7.802 7.925 7.802 7.925 6,741 +0.26(+3.39%)
Oct 20, 2011 8.037 8.037 7.486 7.665 19,831 -0.06(-0.72%)
Oct 19, 2011 7.789 7.888 7.498 7.721 3,919 -0.08(-1.03%)
Oct 18, 2011 7.306 7.802 7.306 7.802 3,142 +0.15(+1.94%)
Oct 17, 2011 7.436 7.733 7.436 7.653 5,315 -0.09(-1.12%)
Oct 14, 2011 7.740 7.795 7.566 7.740 13,965 +0.00(+0.00%)
Oct 13, 2011 7.690 7.740 7.556 7.740 6,040 +0.09(+1.21%)
Oct 12, 2011 7.393 7.795 7.393 7.647 11,035 +0.09(+1.23%)
Oct 11, 2011 7.461 7.554 7.102 7.554 8,319 +0.05(+0.66%)
Oct 10, 2011 7.201 7.547 7.201 7.504 8,458 +0.07(+1.00%)
Oct 07, 2011 7.288 7.436 7.059 7.430 8,080 -0.12(-1.64%)
Oct 06, 2011 7.554 7.554 7.554 7.554 2,047 +0.11(+1.41%)
Oct 05, 2011 7.294 7.461 7.294 7.449 4,743 +0.16(+2.21%)
Oct 04, 2011 7.337 7.597 7.288 7.288 17,200 -0.09(-1.18%)
Oct 03, 2011 7.065 7.616 7.065 7.374 21,859 +0.26(+3.66%)
Sep 30, 2011 6.854 7.306 6.780 7.114 21,701 +0.18(+2.59%)
Sep 29, 2011 6.885 6.935 6.805 6.935 4,964 +0.04(+0.63%)
Sep 28, 2011 7.139 7.182 6.867 6.891 26,953 -0.22(-3.13%)
Sep 27, 2011 7.325 7.362 6.904 7.114 21,494 +0.12(+1.77%)
Sep 26, 2011 6.817 7.065 6.805 6.990 4,136 +0.03(+0.44%)
Sep 23, 2011 6.805 6.959 6.805 6.959 4,570 +0.31(+4.66%)
Sep 22, 2011 6.489 6.842 6.489 6.650 12,008 +0.11(+1.70%)
Sep 21, 2011 6.848 7.052 6.538 6.538 4,793 -0.28(-4.09%)
Sep 20, 2011 7.535 7.535 6.817 6.817 25,366 -0.60(-8.10%)
Sep 19, 2011 7.480 7.480 7.418 7.418 600 -0.20(-2.60%)
Sep 16, 2011 7.461 7.616 7.368 7.616 13,653 +0.20(+2.67%)
Sep 15, 2011 7.393 7.523 7.325 7.418 8,398 -0.02(-0.25%)
Sep 14, 2011 7.337 7.492 7.189 7.436 8,322 -0.08(-1.07%)
Sep 13, 2011 7.548 7.764 7.263 7.517 20,939 +0.06(+0.75%)
Sep 12, 2011 7.306 7.727 7.306 7.461 13,556 +0.30(+4.24%)
Sep 09, 2011 7.579 7.696 7.158 7.158 11,856 -0.21(-2.86%)
Sep 08, 2011 7.721 7.721 7.368 7.368 5,342 -0.24(-3.17%)
Sep 07, 2011 7.647 7.647 7.566 7.610 2,995 +0.10(+1.32%)
Sep 06, 2011 7.337 7.597 7.337 7.511 7,196 +0.07(+1.00%)
Sep 02, 2011 7.591 7.591 7.436 7.436 5,395 -0.14(-1.80%)
Sep 01, 2011 7.572 7.572 7.572 7.572 1,246 +0.01(+0.16%)
Aug 31, 2011 7.492 7.733 7.449 7.560 4,126 -0.30(-3.78%)
Aug 30, 2011 7.814 7.857 7.399 7.857 4,830 +0.06(+0.79%)
Aug 29, 2011 7.808 7.876 7.634 7.795 9,144 +0.40(+5.44%)
Aug 26, 2011 7.133 7.393 7.133 7.393 5,546 +0.46(+6.61%)
Aug 25, 2011 7.089 7.238 6.935 6.935 4,123 -0.09(-1.23%)
Aug 24, 2011 6.891 7.024 6.811 7.021 1,443 +0.04(+0.53%)
Aug 23, 2011 6.712 6.984 6.594 6.984 12,082 +0.29(+4.35%)
Aug 22, 2011 7.839 7.839 6.512 6.693 46,016 +0.40(+6.40%)
Aug 19, 2011 6.421 6.594 6.198 6.291 13,666 -0.21(-3.24%)
Aug 18, 2011 6.384 6.607 6.384 6.501 12,418 +0.04(+0.67%)
Aug 17, 2011 6.470 6.501 6.439 6.458 2,002 +0.12(+1.86%)
Aug 16, 2011 6.619 6.619 6.340 6.340 33,603 -0.25(-3.85%)
Aug 15, 2011 6.619 6.619 6.384 6.594 6,849 +0.02(+0.28%)
Aug 12, 2011 6.501 6.576 6.501 6.576 788 +0.06(+0.95%)
Aug 11, 2011 6.545 6.545 6.489 6.514 7,497 +0.01(+0.19%)
Aug 10, 2011 6.600 6.699 6.501 6.501 5,250 -0.06(-0.85%)
Aug 09, 2011 6.346 6.557 6.241 6.557 11,147 +0.33(+5.37%)
Aug 08, 2011 6.266 6.817 6.161 6.223 30,773 -0.15(-2.43%)
Aug 05, 2011 6.724 6.724 6.365 6.377 5,194 -0.15(-2.37%)
Aug 04, 2011 6.928 6.928 6.532 6.532 10,452 -0.40(-5.72%)
Aug 03, 2011 7.083 7.083 6.873 6.928 8,711 -0.07(-0.97%)
Aug 02, 2011 6.953 7.288 6.863 6.997 24,290 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.