Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.70	65.76	64.50	64.83	2,973,612	-1.36(-2.05%)
Oct 28, 2011	65.55	66.29	65.41	66.19	3,231,552	+0.90(+1.38%)
Oct 27, 2011	65.71	66.83	64.47	65.29	7,610,110	-1.18(-1.78%)
Oct 26, 2011	66.88	67.00	65.46	66.47	4,106,640	+0.58(+0.88%)
Oct 25, 2011	67.82	67.88	65.78	65.89	3,734,120	-1.97(-2.90%)
Oct 24, 2011	67.20	68.25	66.87	67.86	3,120,167	+0.93(+1.39%)
Oct 21, 2011	66.76	67.37	66.00	66.93	3,138,268	+0.98(+1.49%)
Oct 20, 2011	65.53	66.97	65.04	65.95	2,633,148	+0.64(+0.98%)
Oct 19, 2011	65.72	66.10	65.13	65.31	2,464,378	-0.56(-0.85%)
Oct 18, 2011	65.03	66.11	64.30	65.87	3,288,700	+1.02(+1.57%)
Oct 17, 2011	66.22	66.27	64.69	64.85	3,277,640	-1.45(-2.19%)
Oct 14, 2011	67.00	67.01	65.90	66.30	2,426,670	-0.06(-0.09%)
Oct 13, 2011	65.20	66.79	64.83	66.36	2,397,264	+0.91(+1.39%)
Oct 12, 2011	66.90	66.90	65.41	65.45	3,002,667	-0.88(-1.33%)
Oct 11, 2011	65.49	66.90	65.32	66.33	3,637,978	+0.80(+1.22%)
Oct 10, 2011	64.55	66.98	64.49	65.53	5,013,708	+2.58(+4.10%)
Oct 07, 2011	63.64	63.83	62.83	62.95	3,171,155	-0.40(-0.63%)
Oct 06, 2011	63.01	63.80	62.65	63.35	4,313,642	-0.73(-1.14%)
Oct 05, 2011	61.15	64.20	61.15	64.08	4,779,321	+2.77(+4.52%)
Oct 04, 2011	60.26	61.44	59.32	61.31	3,862,311	+0.61(+1.00%)
Oct 03, 2011	61.60	62.41	60.66	60.70	3,709,796	-1.21(-1.95%)
Sep 30, 2011	62.03	63.00	61.63	61.91	3,831,218	-1.02(-1.62%)
Sep 29, 2011	63.21	63.34	61.84	62.93	3,328,786	+0.53(+0.85%)
Sep 28, 2011	64.31	64.51	62.29	62.40	2,862,105	-1.57(-2.45%)
Sep 27, 2011	64.50	65.10	63.67	63.97	4,290,871	+0.87(+1.38%)
Sep 26, 2011	63.03	63.41	61.41	63.10	3,419,262	+0.43(+0.69%)
Sep 23, 2011	63.33	63.75	62.17	62.67	4,828,176	-0.87(-1.37%)
Sep 22, 2011	61.86	63.69	61.05	63.54	7,234,439	-0.26(-0.41%)
Sep 21, 2011	65.37	65.83	63.73	63.80	5,721,259	-1.76(-2.68%)
Sep 20, 2011	61.50	65.86	61.30	65.56	11,115,318	+4.37(+7.14%)
Sep 19, 2011	60.43	61.38	60.43	61.19	3,239,901	+0.15(+0.25%)
Sep 16, 2011	60.63	61.49	59.98	61.04	4,281,501	+0.71(+1.18%)
Sep 15, 2011	60.92	61.15	59.84	60.33	4,163,588	+0.10(+0.17%)
Sep 14, 2011	60.57	61.00	59.65	60.23	4,781,235	-0.16(-0.26%)
Sep 13, 2011	60.63	61.20	60.10	60.39	4,556,923	+0.07(+0.12%)
Sep 12, 2011	58.98	60.57	58.98	60.32	4,815,182	+0.55(+0.92%)
Sep 09, 2011	60.15	61.11	59.76	59.77	4,428,080	-1.07(-1.76%)
Sep 08, 2011	59.84	61.83	59.66	60.84	4,034,214	+0.58(+0.96%)
Sep 07, 2011	59.70	60.28	59.30	60.26	2,452,412	+1.03(+1.74%)
Sep 06, 2011	57.12	59.36	56.79	59.23	2,888,303	+0.89(+1.53%)
Sep 02, 2011	58.58	59.62	58.26	58.34	2,369,243	-1.19(-2.01%)
Sep 01, 2011	59.85	60.14	59.15	59.53	2,817,496	+0.06(+0.11%)
Aug 31, 2011	59.67	60.42	58.99	59.47	3,283,562	-0.06(-0.10%)
Aug 30, 2011	57.81	59.91	57.58	59.53	3,409,933	+1.25(+2.14%)
Aug 29, 2011	57.85	58.31	57.37	58.28	2,779,896	+0.98(+1.71%)
Aug 26, 2011	56.23	57.46	55.28	57.30	2,457,448	+0.94(+1.67%)
Aug 25, 2011	57.84	57.93	56.21	56.36	3,542,696	-1.45(-2.51%)
Aug 24, 2011	57.00	57.84	56.80	57.81	2,832,734	+0.64(+1.12%)
Aug 23, 2011	55.68	57.21	55.10	57.17	3,574,141	+1.85(+3.34%)
Aug 22, 2011	55.50	55.89	55.17	55.32	3,523,997	+0.64(+1.17%)
Aug 19, 2011	53.63	55.33	53.50	54.68	4,298,607	+0.13(+0.24%)
Aug 18, 2011	55.11	55.60	53.87	54.55	4,282,599	-1.78(-3.16%)
Aug 17, 2011	56.40	57.45	55.57	56.33	2,610,984	+0.15(+0.27%)
Aug 16, 2011	55.13	56.48	55.01	56.18	3,223,449	+0.44(+0.79%)
Aug 15, 2011	54.67	55.92	54.43	55.74	4,025,011	+1.31(+2.41%)
Aug 12, 2011	53.77	54.90	53.34	54.43	3,932,779	+0.78(+1.45%)
Aug 11, 2011	51.94	54.28	51.75	53.65	5,850,916	+1.80(+3.47%)
Aug 10, 2011	53.68	53.83	51.70	51.85	6,406,187	-2.73(-5.00%)
Aug 09, 2011	54.10	54.68	51.81	54.58	7,554,778	+2.19(+4.18%)
Aug 08, 2011	54.11	54.63	51.93	52.39	8,427,243	-3.13(-5.64%)
Aug 05, 2011	55.86	56.87	54.25	55.52	7,223,896	+0.01(+0.02%)
Aug 04, 2011	57.10	58.30	55.48	55.51	7,183,391	-2.77(-4.75%)
Aug 03, 2011	57.51	58.39	55.43	58.28	5,384,968	+0.99(+1.73%)
Aug 02, 2011	58.26	58.75	57.24	57.29	4,073,375	-1.19(-2.03%)
Aug 01, 2011	59.84	60.17	57.93	58.48	4,007,503	-0.82(-1.39%)
Jul 29, 2011	59.67	60.47	59.03	59.30	5,517,108	-0.66(-1.10%)
Jul 28, 2011	61.18	62.32	59.92	59.96	5,574,254	+0.48(+0.81%)
Jul 27, 2011	59.68	59.99	58.67	59.48	3,898,583	-0.51(-0.85%)
Jul 26, 2011	60.70	60.70	59.81	59.99	2,766,979	-0.82(-1.35%)
Jul 25, 2011	61.22	61.25	60.46	60.81	1,695,854	-0.37(-0.60%)
Jul 22, 2011	61.35	61.73	61.08	61.18	2,299,110	-0.31(-0.51%)
Jul 21, 2011	60.58	61.98	60.58	61.49	2,495,545	+1.12(+1.86%)
Jul 20, 2011	60.73	60.88	59.90	60.37	2,414,120	-0.17(-0.28%)
Jul 19, 2011	59.34	60.60	59.34	60.54	2,023,600	+1.40(+2.37%)
Jul 18, 2011	60.38	60.67	58.64	59.14	3,815,177	-1.53(-2.52%)
Jul 15, 2011	60.77	61.01	60.25	60.67	1,730,363	+0.09(+0.15%)
Jul 14, 2011	61.07	61.49	60.42	60.58	1,706,860	-0.50(-0.82%)
Jul 13, 2011	61.56	61.75	60.19	61.08	2,069,432	+0.02(+0.03%)
Jul 12, 2011	61.27	61.64	61.03	61.06	1,881,688	+0.05(+0.08%)
Jul 11, 2011	61.38	61.72	60.72	61.01	1,790,420	-0.98(-1.58%)
Jul 08, 2011	61.49	62.49	61.29	61.99	2,737,134	+0.31(+0.50%)
Jul 07, 2011	61.00	61.84	60.35	61.68	2,816,834	+1.15(+1.90%)
Jul 06, 2011	60.35	60.96	60.17	60.53	2,084,445	+0.22(+0.36%)
Jul 05, 2011	60.94	60.99	60.02	60.31	2,376,831	-0.57(-0.94%)
Jul 01, 2011	60.75	60.97	60.17	60.88	2,517,237	+0.56(+0.93%)
Jun 30, 2011	60.55	60.95	60.13	60.32	2,514,415	+0.17(+0.28%)
Jun 29, 2011	60.62	60.70	59.81	60.15	2,482,466	-0.38(-0.63%)
Jun 28, 2011	59.64	60.54	59.27	60.53	2,473,342	+1.14(+1.92%)
Jun 27, 2011	58.68	59.54	58.26	59.39	1,845,852	+0.62(+1.05%)
Jun 24, 2011	59.60	59.72	58.56	58.77	2,640,153	-1.12(-1.87%)
Jun 23, 2011	59.17	59.93	58.74	59.89	3,399,081	+0.02(+0.04%)
Jun 22, 2011	59.80	60.35	59.55	59.87	2,249,263	-0.17(-0.29%)
Jun 21, 2011	59.82	60.14	59.07	60.04	2,284,202	+0.45(+0.76%)
Jun 20, 2011	59.65	59.89	57.82	59.59	2,948,427	+1.72(+2.97%)
Jun 17, 2011	58.48	59.00	57.85	57.87	4,258,446	+0.04(+0.07%)
Jun 16, 2011	57.85	58.38	57.34	57.83	3,252,936	-0.16(-0.28%)
Jun 15, 2011	57.80	59.02	57.76	57.99	2,782,671	-0.07(-0.12%)
Jun 14, 2011	58.72	58.76	57.98	58.06	2,457,094	-0.24(-0.41%)
Jun 13, 2011	58.29	58.76	57.62	58.30	1,377,445	+0.00(+0.00%)
Jun 10, 2011	59.49	59.55	58.29	58.30	2,396,447	-1.28(-2.15%)
Jun 09, 2011	59.48	60.26	59.28	59.58	2,336,898	+0.26(+0.44%)
Jun 08, 2011	58.64	59.88	58.64	59.32	1,410,659	+0.03(+0.05%)
Jun 07, 2011	58.62	59.82	58.47	59.29	2,668,548	+0.83(+1.42%)
Jun 06, 2011	58.85	59.00	58.28	58.46	1,715,377	-0.40(-0.68%)
Jun 03, 2011	59.26	59.62	58.81	58.86	1,574,006	-0.53(-0.89%)
May 24, 2011	59.35	59.46	58.87	59.39	2,219,866	+0.16(+0.27%)
May 23, 2011	60.01	60.01	58.82	59.23	2,264,189	-1.26(-2.08%)
May 20, 2011	60.77	60.99	60.03	60.49	2,194,035	-0.38(-0.62%)
May 19, 2011	60.49	60.99	60.00	60.87	2,604,281	+0.07(+0.11%)
May 18, 2011	60.33	60.99	60.10	60.80	2,147,770	+0.32(+0.53%)
May 17, 2011	59.54	60.48	59.09	60.48	2,921,513	+0.96(+1.61%)
May 16, 2011	59.74	60.09	59.35	59.52	1,629,541	-0.42(-0.70%)
May 13, 2011	60.41	60.67	59.59	59.94	2,235,850	-0.24(-0.40%)
May 12, 2011	59.59	60.27	58.67	60.18	2,226,115	+0.40(+0.67%)
May 11, 2011	60.10	60.11	58.96	59.78	2,848,054	-0.32(-0.53%)
May 10, 2011	60.03	60.20	59.64	60.10	2,228,977	+0.15(+0.25%)
May 09, 2011	59.19	60.10	59.13	59.95	1,849,010	+0.65(+1.10%)
May 06, 2011	59.66	60.09	58.75	59.30	3,627,717	+0.45(+0.76%)
May 05, 2011	60.85	60.85	56.43	58.85	7,995,211	-2.10(-3.45%)
May 04, 2011	60.12	61.70	60.12	60.95	4,346,594	+0.84(+1.40%)
May 03, 2011	60.01	61.28	59.52	60.11	4,322,894	+0.33(+0.55%)
May 02, 2011	59.83	60.77	58.90	59.78	4,777,324	+0.90(+1.53%)
Apr 29, 2011	58.81	59.74	58.56	58.88	6,529,450	+0.04(+0.07%)
Apr 28, 2011	58.72	59.17	57.23	58.84	4,819,142	-0.16(-0.27%)
Apr 27, 2011	57.87	59.03	57.73	59.00	4,275,937	+1.30(+2.25%)
Apr 26, 2011	56.67	57.75	56.37	57.70	2,808,878	+1.35(+2.40%)
Apr 25, 2011	56.19	56.74	55.82	56.35	1,611,712	-0.05(-0.09%)
Apr 21, 2011	56.56	56.99	56.11	56.40	2,377,542	-0.26(-0.46%)
Apr 20, 2011	56.96	57.30	56.30	56.66	3,101,433	+0.28(+0.50%)
Apr 19, 2011	57.25	57.35	55.90	56.38	2,287,194	-0.85(-1.49%)
Apr 18, 2011	56.38	57.74	55.79	57.23	4,409,763	+0.25(+0.44%)
Apr 15, 2011	56.63	57.40	56.34	56.98	3,284,868	+0.64(+1.14%)
Apr 14, 2011	55.54	56.60	54.99	56.34	2,769,166	+0.41(+0.73%)
Apr 13, 2011	55.57	56.21	55.31	55.93	1,851,243	+0.58(+1.05%)
Apr 12, 2011	55.11	55.52	54.83	55.35	2,613,072	-0.01(-0.01%)
Apr 11, 2011	55.88	56.66	55.23	55.36	2,701,479	-0.56(-1.01%)
Apr 08, 2011	56.41	56.73	55.54	55.92	1,709,000	-0.37(-0.66%)
Apr 07, 2011	55.67	56.30	55.45	56.29	2,782,528	+0.49(+0.88%)
Apr 06, 2011	56.27	56.57	55.43	55.80	3,229,544	-0.10(-0.18%)
Apr 05, 2011	56.41	56.82	55.76	55.90	3,352,117	-0.80(-1.41%)
Apr 04, 2011	57.52	57.89	56.54	56.70	2,495,735	-0.60(-1.05%)
Apr 01, 2011	57.73	57.95	56.94	57.30	3,254,167	-0.28(-0.48%)
Mar 31, 2011	56.77	57.74	56.73	57.58	3,579,077	+0.84(+1.47%)
Mar 30, 2011	56.74	56.97	55.87	56.74	3,439,650	+1.25(+2.25%)
Mar 29, 2011	55.00	55.50	54.86	55.49	1,872,413	+0.49(+0.89%)
Mar 28, 2011	55.49	55.52	54.87	55.00	1,845,561	-0.24(-0.43%)
Mar 25, 2011	55.11	55.70	55.00	55.24	3,452,874	+0.35(+0.64%)
Mar 24, 2011	53.60	55.10	53.31	54.89	3,077,357	+1.70(+3.20%)
Mar 23, 2011	52.68	53.46	52.59	53.19	1,822,695	+0.35(+0.66%)
Mar 22, 2011	53.23	53.66	52.83	52.84	3,112,078	-0.45(-0.84%)
Mar 21, 2011	53.91	54.26	53.26	53.29	2,666,167	+0.31(+0.59%)
Mar 18, 2011	53.13	53.73	52.71	52.98	6,334,012	-0.23(-0.43%)
Mar 17, 2011	53.51	53.55	52.99	53.21	2,359,751	+0.33(+0.62%)
Mar 16, 2011	53.19	53.78	52.60	52.88	4,476,044	-0.93(-1.73%)
Mar 15, 2011	52.57	53.96	52.23	53.81	4,779,918	-0.07(-0.13%)
Mar 14, 2011	52.99	55.08	52.84	53.88	4,988,350	+0.70(+1.32%)
Mar 11, 2011	51.85	53.61	51.41	53.18	6,049,976	+1.26(+2.43%)
Mar 10, 2011	53.20	53.34	51.85	51.92	4,579,467	-1.73(-3.22%)
Mar 09, 2011	53.65	53.99	53.13	53.65	2,578,021	-0.42(-0.78%)
Mar 08, 2011	53.80	54.41	53.42	54.07	2,262,070	+0.37(+0.69%)
Mar 07, 2011	54.70	54.73	53.42	53.70	4,650,126	-0.56(-1.03%)
Mar 04, 2011	53.94	54.36	53.94	54.26	4,213,720	+0.22(+0.41%)
Mar 03, 2011	53.96	54.54	53.66	54.04	4,320,834	+0.32(+0.60%)
Mar 02, 2011	52.75	54.07	52.68	53.72	3,955,992	+0.70(+1.32%)
Mar 01, 2011	53.21	53.68	52.63	53.02	2,856,349	-0.08(-0.15%)
Feb 28, 2011	53.98	54.87	53.00	53.10	4,267,920	-0.42(-0.78%)
Feb 25, 2011	52.94	53.72	52.75	53.52	2,773,997	+0.63(+1.19%)
Feb 24, 2011	52.15	53.00	51.76	52.89	4,812,837	+0.18(+0.34%)
Feb 23, 2011	52.83	53.40	52.62	52.71	3,416,892	-0.18(-0.34%)
Feb 22, 2011	53.07	53.49	52.78	52.89	3,761,039	-0.58(-1.08%)
Feb 18, 2011	53.40	54.14	53.09	53.47	4,006,394	-0.16(-0.30%)
Feb 17, 2011	53.96	54.05	53.17	53.63	2,757,185	-0.29(-0.54%)
Feb 16, 2011	53.42	54.01	53.19	53.92	4,344,144	+0.78(+1.47%)
Feb 15, 2011	53.10	53.27	52.68	53.14	6,760,604	-0.29(-0.54%)
Feb 14, 2011	51.80	53.45	51.80	53.43	6,645,247	+1.44(+2.77%)
Feb 11, 2011	51.59	52.07	51.52	51.99	8,724,422	+0.28(+0.54%)
Feb 10, 2011	50.72	51.85	50.27	51.71	9,540,625	+0.97(+1.91%)
Feb 09, 2011	50.72	50.93	50.11	50.74	7,145,044	-0.14(-0.28%)
Feb 08, 2011	50.95	51.27	50.53	50.88	5,349,787	-0.07(-0.14%)
Feb 07, 2011	51.19	51.60	50.67	50.95	5,565,415	-0.34(-0.66%)
Feb 04, 2011	49.49	51.37	48.92	51.29	14,909,284	+1.79(+3.62%)
Feb 03, 2011	52.81	52.90	49.00	49.50	18,853,008	-3.67(-6.90%)
Feb 02, 2011	52.06	53.29	52.03	53.17	3,782,426	+0.93(+1.78%)
Feb 01, 2011	51.99	52.86	51.88	52.24	6,115,158	+0.71(+1.38%)
Jan 31, 2011	51.55	52.09	50.95	51.53	7,957,261	+0.35(+0.68%)
Jan 28, 2011	54.67	54.70	51.10	51.18	12,028,164	-3.67(-6.69%)
Jan 27, 2011	55.86	56.54	54.57	54.85	4,711,487	-1.34(-2.38%)
Jan 26, 2011	56.25	56.94	55.92	56.19	2,669,648	+0.12(+0.21%)
Jan 25, 2011	56.40	56.51	55.62	56.07	2,732,230	-0.56(-0.99%)
Jan 24, 2011	55.87	56.98	55.64	56.63	2,496,927	+0.60(+1.07%)
Jan 21, 2011	57.01	57.01	55.97	56.03	3,035,710	-0.60(-1.06%)
Jan 20, 2011	56.19	56.86	55.87	56.63	3,353,710	+0.31(+0.55%)
Jan 19, 2011	56.71	56.82	55.90	56.32	4,595,561	-0.57(-1.00%)
Jan 18, 2011	57.50	57.98	56.79	56.89	3,295,874	-0.56(-0.97%)
Jan 14, 2011	57.25	57.69	57.19	57.45	2,312,140	+0.20(+0.35%)
Jan 13, 2011	57.77	58.00	57.08	57.25	2,221,157	-0.66(-1.14%)
Jan 12, 2011	58.17	58.26	57.26	57.91	2,823,450	-0.09(-0.16%)
Jan 11, 2011	56.81	58.06	56.61	58.00	3,920,476	+1.56(+2.76%)
Jan 10, 2011	58.73	58.98	56.09	56.44	9,008,305	-2.72(-4.60%)
Jan 07, 2011	59.25	59.55	58.83	59.16	2,523,572	+0.17(+0.29%)
Jan 06, 2011	59.23	59.78	58.81	58.99	3,285,505	-0.40(-0.67%)
Jan 05, 2011	58.40	59.72	58.22	59.39	3,555,604	+0.70(+1.19%)
Jan 04, 2011	59.81	60.07	58.54	58.69	3,662,959	-1.33(-2.22%)
Jan 03, 2011	59.74	60.90	59.68	60.02	2,615,812	+0.88(+1.49%)
Dec 31, 2010	59.52	59.64	58.70	59.14	1,070,315	-0.29(-0.49%)
Dec 30, 2010	59.65	59.75	59.34	59.43	1,048,509	-0.30(-0.50%)
Dec 29, 2010	59.69	60.43	59.48	59.73	1,422,915	+0.29(+0.49%)
Dec 28, 2010	59.46	59.64	59.17	59.44	1,408,927	-0.06(-0.10%)
Dec 27, 2010	59.39	59.80	59.07	59.50	1,393,548	-0.19(-0.32%)
Dec 23, 2010	59.19	59.72	59.01	59.69	1,840,984	+0.24(+0.40%)
Dec 22, 2010	59.13	59.72	58.98	59.45	1,874,078	+0.34(+0.58%)
Dec 21, 2010	59.35	59.35	58.50	59.11	2,149,110	-0.17(-0.29%)
Dec 20, 2010	59.54	59.71	58.81	59.28	2,906,844	+0.01(+0.02%)
Dec 17, 2010	58.73	59.34	58.29	59.27	4,133,416	+0.49(+0.83%)
Dec 16, 2010	57.93	58.80	57.72	58.78	2,973,704	+0.95(+1.65%)
Dec 15, 2010	57.53	58.16	57.50	57.83	2,569,987	+0.02(+0.03%)
Dec 14, 2010	57.00	57.92	56.91	57.81	3,258,110	+1.08(+1.90%)
Dec 13, 2010	57.58	57.62	56.73	56.73	2,793,725	-0.73(-1.27%)
Dec 10, 2010	57.29	57.80	57.00	57.46	3,432,057	+0.41(+0.72%)
Dec 09, 2010	57.04	57.30	56.71	57.05	3,438,925	+0.21(+0.37%)
Dec 08, 2010	56.65	57.23	56.30	56.84	3,849,345	+0.57(+1.01%)
Dec 07, 2010	56.93	57.83	56.09	56.27	14,088,654	+0.63(+1.13%)
Dec 06, 2010	58.27	58.39	54.24	55.64	22,188,544	-4.95(-8.17%)
Dec 03, 2010	60.30	60.67	60.12	60.59	2,350,719	+0.13(+0.22%)
Dec 02, 2010	60.29	60.60	60.06	60.46	2,211,130	+0.05(+0.08%)
Dec 01, 2010	60.15	60.64	60.03	60.41	2,669,112	+1.03(+1.73%)
Nov 30, 2010	59.01	59.50	58.78	59.38	2,836,669	-0.51(-0.85%)
Nov 29, 2010	60.99	61.06	59.17	59.89	3,648,640	-1.32(-2.16%)
Nov 26, 2010	61.19	61.47	60.90	61.21	486,973	-0.39(-0.63%)
Nov 24, 2010	60.90	61.60	61.60	61.60	1,966,652	+1.08(+1.78%)
Nov 23, 2010	61.15	61.61	60.21	60.52	2,534,790	-1.11(-1.80%)
Nov 22, 2010	60.50	61.65	60.20	61.63	2,436,177	+1.02(+1.68%)
Nov 19, 2010	60.71	60.89	60.12	60.61	2,279,756	-0.13(-0.21%)
Nov 18, 2010	60.67	61.40	60.07	60.74	2,765,985	+0.79(+1.32%)
Nov 17, 2010	59.71	60.05	59.05	59.95	2,320,175	+0.17(+0.28%)
Nov 16, 2010	60.13	60.77	59.57	59.78	2,997,922	-0.79(-1.30%)
Nov 15, 2010	60.89	60.91	60.45	60.57	2,157,758	+0.27(+0.45%)
Nov 12, 2010	60.85	61.14	59.65	60.30	2,101,180	-1.09(-1.78%)
Nov 11, 2010	60.78	61.59	60.54	61.39	1,485,039	-0.06(-0.10%)
Nov 10, 2010	61.07	61.59	60.26	61.45	2,554,926	+0.76(+1.25%)
Nov 09, 2010	60.98	61.20	60.34	60.69	2,030,348	-0.27(-0.44%)
Nov 08, 2010	60.78	61.08	59.87	60.96	2,782,433	-0.26(-0.43%)
Nov 05, 2010	62.23	62.29	60.76	61.22	3,713,708	-1.10(-1.77%)
Nov 04, 2010	62.44	62.68	61.85	62.32	3,117,692	-0.19(-0.30%)
Nov 03, 2010	62.93	63.00	61.69	62.51	2,783,182	-0.44(-0.70%)
Nov 02, 2010	62.19	63.46	62.13	62.95	4,075,074	+1.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celgene Corp (NQ: CELG )

Historical Prices

Sections

Services

Statesman Examiner