Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.40 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.193 8.212 8.012 8.031 51,637 -0.24(-2.89%)
Oct 28, 2011 8.161 8.309 8.148 8.271 76,031 +0.08(+1.03%)
Oct 27, 2011 7.805 8.206 7.689 8.186 205,108 +0.54(+7.02%)
Oct 26, 2011 7.469 7.650 7.449 7.650 72,977 +0.27(+3.59%)
Oct 25, 2011 7.462 7.630 7.385 7.385 54,273 -0.13(-1.72%)
Oct 24, 2011 7.333 7.533 7.333 7.514 84,163 +0.23(+3.11%)
Oct 21, 2011 7.320 7.320 7.255 7.288 72,010 +0.16(+2.27%)
Oct 20, 2011 7.165 7.165 6.997 7.126 46,396 +0.01(+0.18%)
Oct 19, 2011 7.281 7.391 7.048 7.113 61,281 -0.16(-2.22%)
Oct 18, 2011 7.165 7.359 7.152 7.275 87,712 +0.14(+1.90%)
Oct 17, 2011 7.359 7.391 7.113 7.139 72,832 -0.30(-4.00%)
Oct 14, 2011 7.475 7.488 7.385 7.436 53,614 -0.01(-0.09%)
Oct 13, 2011 7.229 7.462 7.229 7.443 164,370 +0.20(+2.77%)
Oct 12, 2011 7.171 7.294 7.139 7.242 98,804 +0.13(+1.82%)
Oct 11, 2011 6.938 7.210 6.938 7.113 73,344 +0.16(+2.33%)
Oct 10, 2011 6.964 7.126 6.803 6.951 143,626 +0.06(+0.84%)
Oct 07, 2011 7.139 7.139 6.803 6.893 73,773 -0.23(-3.18%)
Oct 06, 2011 7.113 7.158 7.016 7.119 68,763 +0.01(+0.09%)
Oct 05, 2011 7.158 7.165 7.048 7.113 53,857 -0.03(-0.36%)
Oct 04, 2011 6.518 7.417 6.518 7.139 180,040 +0.51(+7.71%)
Oct 03, 2011 6.828 6.906 6.628 6.628 158,470 -0.23(-3.30%)
Sep 30, 2011 7.061 7.094 6.835 6.854 103,414 -0.28(-3.99%)
Sep 29, 2011 7.184 7.210 6.990 7.139 38,287 +0.06(+0.91%)
Sep 28, 2011 7.229 7.294 7.074 7.074 67,756 -0.21(-2.84%)
Sep 27, 2011 7.255 7.352 7.152 7.281 103,960 +0.12(+1.62%)
Sep 26, 2011 6.919 7.171 6.900 7.165 61,290 +0.27(+3.94%)
Sep 23, 2011 6.731 6.906 6.731 6.893 64,199 +0.17(+2.50%)
Sep 22, 2011 6.660 6.880 6.602 6.725 109,914 -0.07(-1.05%)
Sep 21, 2011 7.055 7.158 6.751 6.796 140,465 -0.23(-3.31%)
Sep 20, 2011 7.132 7.204 7.010 7.029 116,258 -0.10(-1.45%)
Sep 19, 2011 7.229 7.242 7.087 7.132 47,533 -0.18(-2.48%)
Sep 16, 2011 7.326 7.398 7.262 7.313 241,479 +0.03(+0.35%)
Sep 15, 2011 7.240 7.372 7.229 7.288 71,703 +0.06(+0.90%)
Sep 14, 2011 7.249 7.294 7.139 7.223 59,370 +0.02(+0.27%)
Sep 13, 2011 7.139 7.223 7.087 7.204 49,826 +0.10(+1.46%)
Sep 12, 2011 6.932 7.171 6.932 7.100 70,895 +0.12(+1.67%)
Sep 09, 2011 7.087 7.139 6.861 6.984 104,260 -0.14(-1.91%)
Sep 08, 2011 7.236 7.427 7.074 7.119 116,613 -0.14(-1.96%)
Sep 07, 2011 7.178 7.307 7.178 7.262 74,550 +0.17(+2.37%)
Sep 06, 2011 6.964 7.107 6.964 7.094 75,502 -0.02(-0.27%)
Sep 02, 2011 7.184 7.275 7.113 7.113 123,928 -0.16(-2.22%)
Sep 01, 2011 7.482 7.533 7.255 7.275 105,895 -0.23(-3.10%)
Aug 31, 2011 7.320 7.533 7.210 7.507 147,680 +0.19(+2.65%)
Aug 30, 2011 7.255 7.320 7.152 7.313 44,282 +0.03(+0.35%)
Aug 29, 2011 7.191 7.304 7.081 7.288 156,449 +0.17(+2.45%)
Aug 26, 2011 6.984 7.113 6.951 7.113 73,435 +0.10(+1.48%)
Aug 25, 2011 7.372 7.372 7.003 7.010 69,010 -0.28(-3.90%)
Aug 24, 2011 7.229 7.365 7.216 7.294 80,709 +0.06(+0.89%)
Aug 23, 2011 6.816 7.236 6.777 7.229 111,365 +0.42(+6.17%)
Aug 22, 2011 6.971 6.971 6.751 6.809 47,722 -0.05(-0.75%)
Aug 19, 2011 6.790 6.977 6.790 6.861 70,009 +0.00(+0.00%)
Aug 18, 2011 6.848 6.945 6.757 6.861 129,461 -0.12(-1.76%)
Aug 17, 2011 7.081 7.145 6.919 6.984 43,913 -0.06(-0.83%)
Aug 16, 2011 7.068 7.113 7.010 7.042 60,013 -0.10(-1.36%)
Aug 15, 2011 7.139 7.158 7.003 7.139 38,706 +0.02(+0.27%)
Aug 12, 2011 7.158 7.165 6.925 7.119 81,302 -0.01(-0.09%)
Aug 11, 2011 6.984 7.242 6.932 7.126 136,792 +0.19(+2.80%)
Aug 10, 2011 7.178 7.262 6.925 6.932 156,549 -0.40(-5.47%)
Aug 09, 2011 7.365 7.346 6.887 7.333 233,883 +0.25(+3.47%)
Aug 08, 2011 7.365 7.475 7.087 7.087 282,564 -0.40(-5.35%)
Aug 05, 2011 7.436 7.572 7.339 7.488 165,533 +0.12(+1.58%)
Aug 04, 2011 7.546 7.701 7.333 7.372 123,805 -0.23(-2.98%)
Aug 03, 2011 7.572 7.630 7.469 7.598 66,779 +0.03(+0.43%)
Aug 02, 2011 7.714 7.786 7.566 7.566 95,588 -0.16(-2.09%)
Aug 01, 2011 7.850 7.850 7.697 7.727 42,951 -0.06(-0.75%)
Jul 29, 2011 7.753 7.857 7.612 7.786 98,306 -0.02(-0.25%)
Jul 28, 2011 7.734 7.883 7.689 7.805 41,930 +0.10(+1.26%)
Jul 27, 2011 7.908 7.908 7.695 7.708 130,153 -0.23(-2.93%)
Jul 26, 2011 7.831 7.980 7.805 7.941 56,769 +0.12(+1.57%)
Jul 25, 2011 7.915 7.986 7.818 7.818 69,844 -0.17(-2.18%)
Jul 22, 2011 7.954 7.999 7.947 7.992 40,701 -0.12(-1.51%)
Jul 21, 2011 7.941 8.199 7.941 8.115 93,284 +0.22(+2.78%)
Jul 20, 2011 8.038 8.044 7.870 7.895 94,157 -0.12(-1.53%)
Jul 19, 2011 7.954 8.077 7.915 8.018 256,038 +0.11(+1.39%)
Jul 18, 2011 7.902 7.992 7.837 7.908 190,016 -0.03(-0.41%)
Jul 15, 2011 7.902 8.031 7.902 7.941 89,589 +0.05(+0.57%)
Jul 14, 2011 7.986 8.057 7.889 7.895 103,493 -0.09(-1.13%)
Jul 13, 2011 7.967 8.096 7.921 7.986 97,702 +0.06(+0.73%)
Jul 12, 2011 7.876 7.967 7.870 7.928 89,584 +0.05(+0.66%)
Jul 11, 2011 7.876 7.980 7.850 7.876 51,988 -0.04(-0.49%)
Jul 08, 2011 7.934 7.999 7.902 7.915 174,296 -0.09(-1.13%)
Jul 07, 2011 7.947 8.018 7.908 8.005 78,080 +0.09(+1.14%)
Jul 06, 2011 7.895 7.928 7.876 7.915 90,310 -0.01(-0.08%)
Jul 05, 2011 7.921 7.967 7.908 7.921 87,113 +0.00(+0.00%)
Jul 01, 2011 7.934 7.967 7.844 7.921 144,662 +0.00(+0.00%)
Jun 30, 2011 7.889 7.954 7.889 7.921 62,876 +0.03(+0.41%)
Jun 29, 2011 7.954 7.973 7.844 7.889 82,486 -0.06(-0.81%)
Jun 28, 2011 7.934 7.986 7.850 7.954 122,502 +0.06(+0.74%)
Jun 27, 2011 7.863 7.921 7.837 7.895 104,599 +0.04(+0.49%)
Jun 24, 2011 7.811 7.876 7.734 7.857 720,111 +0.06(+0.83%)
Jun 23, 2011 7.695 7.811 7.663 7.792 43,808 +0.03(+0.42%)
Jun 22, 2011 7.779 7.863 7.721 7.760 62,112 -0.05(-0.58%)
Jun 21, 2011 7.779 7.857 7.740 7.805 115,557 +0.04(+0.50%)
Jun 20, 2011 7.740 7.766 7.727 7.766 96,001 +0.05(+0.67%)
Jun 17, 2011 7.663 7.786 7.656 7.714 202,699 +0.07(+0.93%)
Jun 16, 2011 7.495 7.727 7.495 7.643 105,638 +0.16(+2.07%)
Jun 15, 2011 7.708 7.727 7.475 7.488 76,848 -0.27(-3.50%)
Jun 14, 2011 7.676 7.760 7.669 7.760 82,168 +0.11(+1.44%)
Jun 13, 2011 7.708 7.740 7.533 7.650 152,219 -0.03(-0.34%)
Jun 10, 2011 7.740 7.811 7.611 7.676 189,376 -0.10(-1.25%)
Jun 09, 2011 7.663 7.850 7.650 7.773 71,562 +0.12(+1.52%)
Jun 08, 2011 7.585 7.701 7.585 7.656 90,421 +0.05(+0.68%)
Jun 07, 2011 7.385 7.708 7.385 7.604 128,473 +0.22(+2.98%)
Jun 06, 2011 7.417 7.462 7.365 7.385 51,391 -0.04(-0.52%)
Jun 03, 2011 7.404 7.514 7.372 7.423 109,453 +0.42(+6.00%)
May 24, 2011 7.048 7.087 6.971 7.003 97,261 -0.05(-0.73%)
May 23, 2011 7.055 7.107 7.029 7.055 76,814 -0.06(-0.82%)
May 20, 2011 7.126 7.158 7.100 7.113 92,835 -0.04(-0.54%)
May 19, 2011 7.113 7.178 7.113 7.152 135,539 +0.05(+0.64%)
May 18, 2011 7.074 7.132 7.048 7.107 70,529 +0.01(+0.18%)
May 17, 2011 7.029 7.107 6.984 7.094 94,255 +0.05(+0.64%)
May 16, 2011 7.087 7.145 7.022 7.048 119,768 -0.07(-1.00%)
May 13, 2011 7.152 7.158 7.113 7.119 65,305 -0.03(-0.36%)
May 12, 2011 7.100 7.223 7.100 7.145 57,519 +0.03(+0.36%)
May 11, 2011 7.178 7.178 7.107 7.119 35,474 -0.06(-0.81%)
May 10, 2011 7.152 7.262 7.143 7.178 35,217 +0.06(+0.82%)
May 09, 2011 7.113 7.204 7.107 7.119 43,613 -0.02(-0.27%)
May 06, 2011 7.113 7.204 7.094 7.139 131,568 +0.06(+0.91%)
May 05, 2011 7.029 7.216 7.010 7.074 160,479 +0.03(+0.37%)
May 04, 2011 7.055 7.107 7.042 7.048 54,070 -0.01(-0.09%)
May 03, 2011 7.216 7.223 7.029 7.055 97,546 -0.16(-2.24%)
May 02, 2011 7.327 7.327 7.216 7.216 226,799 -0.19(-2.53%)
Apr 29, 2011 7.417 7.436 7.307 7.404 74,489 +0.00(+0.00%)
Apr 28, 2011 7.268 7.404 7.236 7.404 78,730 +0.14(+1.87%)
Apr 27, 2011 7.197 7.275 7.197 7.268 29,668 +0.05(+0.63%)
Apr 26, 2011 7.113 7.255 7.113 7.223 91,637 +0.11(+1.55%)
Apr 25, 2011 7.081 7.126 7.074 7.113 57,768 +0.03(+0.37%)
Apr 21, 2011 7.048 7.087 6.990 7.087 49,202 +0.07(+1.01%)
Apr 20, 2011 7.010 7.016 6.945 7.016 47,948 +0.03(+0.46%)
Apr 19, 2011 7.016 7.029 6.958 6.984 48,577 -0.01(-0.09%)
Apr 18, 2011 6.997 7.029 6.945 6.990 49,707 -0.05(-0.73%)
Apr 15, 2011 6.964 7.068 6.958 7.042 69,467 +0.05(+0.65%)
Apr 14, 2011 6.951 7.003 6.945 6.997 28,895 +0.04(+0.56%)
Apr 13, 2011 6.951 6.977 6.919 6.958 65,795 +0.04(+0.56%)
Apr 12, 2011 6.951 6.990 6.916 6.919 86,897 -0.06(-0.93%)
Apr 11, 2011 7.132 7.132 6.958 6.984 75,447 -0.16(-2.26%)
Apr 08, 2011 7.165 7.165 7.068 7.145 65,603 +0.02(+0.27%)
Apr 07, 2011 7.113 7.139 7.087 7.126 47,173 +0.03(+0.36%)
Apr 06, 2011 7.107 7.113 7.081 7.100 56,400 -0.01(-0.18%)
Apr 05, 2011 7.081 7.113 7.035 7.113 73,390 +0.05(+0.64%)
Apr 04, 2011 7.107 7.107 7.029 7.068 37,274 -0.01(-0.18%)
Apr 01, 2011 7.048 7.107 7.022 7.081 43,955 +0.06(+0.83%)
Mar 31, 2011 7.022 7.042 6.984 7.022 61,875 +0.00(+0.00%)
Mar 30, 2011 7.042 7.042 6.997 7.022 37,016 +0.01(+0.18%)
Mar 29, 2011 6.971 7.042 6.971 7.010 34,071 +0.02(+0.28%)
Mar 28, 2011 6.977 7.016 6.945 6.990 41,773 +0.01(+0.19%)
Mar 25, 2011 6.984 7.016 6.951 6.977 29,767 -0.01(-0.18%)
Mar 24, 2011 6.997 7.022 6.951 6.990 43,645 +0.00(+0.00%)
Mar 23, 2011 6.900 7.003 6.867 6.990 53,090 +0.06(+0.84%)
Mar 22, 2011 6.816 6.938 6.816 6.932 27,694 +0.10(+1.52%)
Mar 21, 2011 6.774 6.841 6.757 6.828 78,077 +0.12(+1.73%)
Mar 18, 2011 6.641 6.712 6.609 6.712 122,321 +0.09(+1.37%)
Mar 17, 2011 6.712 6.719 6.596 6.622 48,124 -0.02(-0.29%)
Mar 16, 2011 6.628 6.712 6.596 6.641 83,018 -0.01(-0.10%)
Mar 15, 2011 6.647 6.706 6.596 6.647 267,338 -0.05(-0.77%)
Mar 14, 2011 6.673 6.874 6.673 6.699 50,139 -0.03(-0.48%)
Mar 11, 2011 6.777 6.783 6.722 6.731 44,678 -0.05(-0.76%)
Mar 10, 2011 6.951 6.951 6.783 6.783 94,351 -0.23(-3.23%)
Mar 09, 2011 7.022 7.035 6.990 7.010 11,957 +0.00(+0.00%)
Mar 08, 2011 6.945 7.029 6.919 7.010 36,920 +0.08(+1.21%)
Mar 07, 2011 6.951 6.958 6.874 6.925 64,928 +0.00(+0.00%)
Mar 04, 2011 6.977 7.048 6.900 6.925 133,037 -0.06(-0.83%)
Mar 03, 2011 6.958 6.997 6.932 6.984 50,096 +0.07(+1.03%)
Mar 02, 2011 6.938 6.938 6.867 6.913 44,620 -0.04(-0.56%)
Mar 01, 2011 7.139 7.158 6.932 6.951 66,321 -0.16(-2.27%)
Feb 28, 2011 7.158 7.158 7.029 7.113 102,899 +0.00(+0.00%)
Feb 25, 2011 7.029 7.113 7.022 7.113 52,939 +0.11(+1.57%)
Feb 24, 2011 6.893 7.022 6.841 7.003 229,457 +0.12(+1.79%)
Feb 23, 2011 7.035 7.035 6.874 6.880 101,537 -0.15(-2.12%)
Feb 22, 2011 7.081 7.081 7.010 7.029 90,969 -0.10(-1.36%)
Feb 18, 2011 7.113 7.132 7.042 7.126 263,303 +0.03(+0.46%)
Feb 17, 2011 6.951 7.100 6.938 7.094 58,357 +0.14(+1.95%)
Feb 16, 2011 7.016 7.016 6.932 6.958 70,467 -0.03(-0.37%)
Feb 15, 2011 7.042 7.055 6.958 6.984 62,600 +0.01(+0.09%)
Feb 14, 2011 6.971 7.048 6.958 6.977 126,495 -0.01(-0.09%)
Feb 11, 2011 6.977 6.984 6.945 6.984 27,783 +0.00(+0.00%)
Feb 10, 2011 6.919 6.984 6.919 6.984 100,824 +0.04(+0.56%)
Feb 09, 2011 6.900 6.951 6.867 6.945 99,704 +0.03(+0.37%)
Feb 08, 2011 6.945 6.945 6.887 6.919 90,792 -0.05(-0.74%)
Feb 07, 2011 6.919 6.971 6.913 6.971 36,804 +0.04(+0.56%)
Feb 04, 2011 6.867 6.951 6.841 6.932 95,721 +0.04(+0.56%)
Feb 03, 2011 6.971 6.977 6.848 6.893 55,465 -0.06(-0.93%)
Feb 02, 2011 6.925 6.971 6.673 6.958 111,252 +0.01(+0.19%)
Feb 01, 2011 6.854 6.951 6.803 6.945 393,408 +0.12(+1.80%)
Jan 31, 2011 6.854 6.854 6.822 6.822 86,488 +0.00(+0.00%)
Jan 28, 2011 6.822 6.848 6.790 6.822 167,118 -0.01(-0.19%)
Jan 27, 2011 6.828 6.880 6.822 6.835 38,593 +0.01(+0.19%)
Jan 26, 2011 6.848 6.951 6.777 6.822 53,976 -0.03(-0.38%)
Jan 25, 2011 6.790 6.887 6.790 6.848 84,766 +0.05(+0.67%)
Jan 24, 2011 6.809 6.822 6.790 6.803 40,249 +0.01(+0.19%)
Jan 21, 2011 6.803 6.803 6.757 6.790 107,025 +0.01(+0.10%)
Jan 20, 2011 6.757 6.809 6.757 6.783 95,558 +0.00(+0.00%)
Jan 19, 2011 6.803 6.816 6.764 6.783 111,128 +0.00(+0.00%)
Jan 18, 2011 6.731 6.790 6.725 6.783 66,265 +0.00(+0.00%)
Jan 14, 2011 6.841 6.854 6.757 6.783 122,434 -0.05(-0.76%)
Jan 13, 2011 6.764 6.893 6.757 6.835 176,752 +0.08(+1.25%)
Jan 12, 2011 6.596 6.790 6.570 6.751 419,505 +0.16(+2.35%)
Jan 11, 2011 6.563 6.602 6.544 6.596 77,748 +0.04(+0.59%)
Jan 10, 2011 6.531 6.570 6.505 6.557 144,894 +0.01(+0.20%)
Jan 07, 2011 6.486 6.544 6.453 6.544 220,748 +0.06(+0.90%)
Jan 06, 2011 6.466 6.486 6.453 6.486 39,156 +0.02(+0.30%)
Jan 05, 2011 6.460 6.486 6.428 6.466 99,856 +0.01(+0.20%)
Jan 04, 2011 6.421 6.492 6.395 6.453 251,606 +0.05(+0.81%)
Jan 03, 2011 6.466 6.466 6.395 6.402 275,690 -0.06(-0.90%)
Dec 31, 2010 6.402 6.466 6.402 6.460 180,631 +0.06(+1.01%)
Dec 30, 2010 6.453 6.466 6.382 6.395 84,715 -0.05(-0.70%)
Dec 29, 2010 6.344 6.466 6.324 6.441 64,518 +0.11(+1.74%)
Dec 28, 2010 6.292 6.350 6.240 6.331 73,371 +0.06(+0.93%)
Dec 27, 2010 6.085 6.272 6.085 6.272 36,839 +0.18(+2.97%)
Dec 23, 2010 6.033 6.137 6.033 6.091 428,411 +0.06(+1.07%)
Dec 22, 2010 6.001 6.064 5.962 6.027 497,675 +0.04(+0.65%)
Dec 21, 2010 6.020 6.046 5.956 5.988 247,593 -0.03(-0.43%)
Dec 20, 2010 6.137 6.188 6.014 6.014 142,288 -0.12(-1.90%)
Dec 17, 2010 6.175 6.240 6.124 6.130 236,396 -0.05(-0.73%)
Dec 16, 2010 6.227 6.240 6.156 6.175 281,740 -0.05(-0.73%)
Dec 15, 2010 6.272 6.279 6.195 6.221 190,619 -0.07(-1.13%)
Dec 14, 2010 6.331 6.344 6.272 6.292 44,997 -0.01(-0.10%)
Dec 13, 2010 6.337 6.344 6.298 6.298 35,775 -0.04(-0.61%)
Dec 10, 2010 6.311 6.344 6.311 6.337 59,725 +0.05(+0.82%)
Dec 09, 2010 6.369 6.369 6.272 6.285 280,528 -0.05(-0.71%)
Dec 08, 2010 6.356 6.376 6.324 6.331 51,020 -0.01(-0.10%)
Dec 07, 2010 6.363 6.369 6.298 6.337 135,984 +0.01(+0.10%)
Dec 06, 2010 6.376 6.402 6.279 6.331 183,694 -0.07(-1.11%)
Dec 03, 2010 6.376 6.408 6.376 6.402 79,382 +0.01(+0.20%)
Dec 02, 2010 6.402 6.402 6.369 6.389 185,290 -0.01(-0.10%)
Dec 01, 2010 6.421 6.466 6.369 6.395 253,713 +0.06(+1.02%)
Nov 30, 2010 6.350 6.428 6.318 6.331 1,056,877 -0.07(-1.11%)
Nov 29, 2010 6.382 6.447 6.382 6.402 125,827 -0.03(-0.50%)
Nov 26, 2010 6.408 6.499 6.408 6.434 114,535 +0.00(+0.00%)
Nov 24, 2010 6.434 6.434 6.434 6.434 182,126 +0.06(+0.91%)
Nov 23, 2010 6.337 6.479 6.337 6.376 209,212 -0.03(-0.40%)
Nov 22, 2010 6.492 6.492 6.376 6.402 146,097 -0.10(-1.59%)
Nov 19, 2010 6.628 6.628 6.447 6.505 269,944 -0.12(-1.76%)
Nov 18, 2010 6.473 6.738 6.466 6.622 982,445 +0.13(+1.99%)
Nov 17, 2010 6.518 6.531 6.434 6.492 113,771 +0.00(+0.00%)
Nov 16, 2010 6.609 6.686 6.486 6.492 457,316 -0.17(-2.52%)
Nov 15, 2010 6.673 6.790 6.635 6.660 459,226 +0.03(+0.39%)
Nov 12, 2010 6.757 6.854 6.622 6.635 659,016 -0.17(-2.47%)
Nov 11, 2010 6.796 7.042 6.731 6.803 244,252 +0.01(+0.10%)
Nov 10, 2010 6.861 6.893 6.796 6.796 78,210 -0.03(-0.38%)
Nov 09, 2010 6.951 6.951 6.809 6.822 54,070 -0.14(-2.04%)
Nov 08, 2010 6.906 7.016 6.906 6.964 34,909 +0.03(+0.37%)
Nov 05, 2010 6.951 6.951 6.925 6.938 30,490 -0.02(-0.28%)
Nov 04, 2010 6.958 7.087 6.919 6.958 231,378 +0.00(+0.00%)
Nov 03, 2010 6.945 6.958 6.945 6.958 61,801 +0.03(+0.47%)
Nov 02, 2010 6.893 6.925 6.854 6.925 44,038 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.