Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.852	5.916	5.823	5.903	100,464,960	+0.08(+1.42%)
Jan 28, 2011	6.042	6.062	5.799	5.820	179,917,552	-0.21(-3.51%)
Jan 27, 2011	6.003	6.049	5.982	6.032	66,855,100	+0.03(+0.57%)
Jan 26, 2011	5.952	6.035	5.961	5.998	93,575,872	+0.05(+0.77%)
Jan 25, 2011	5.916	6.018	5.857	5.952	113,981,840	-0.00(-0.04%)
Jan 24, 2011	5.873	5.963	5.872	5.955	75,184,152	+0.07(+1.24%)
Jan 21, 2011	5.928	5.955	5.869	5.882	98,143,288	+0.02(+0.40%)
Jan 20, 2011	5.845	5.883	5.769	5.858	132,632,320	-0.01(-0.24%)
Jan 19, 2011	5.981	5.988	5.840	5.872	122,551,360	-0.12(-1.99%)
Jan 18, 2011	5.958	6.001	5.945	5.991	62,392,872	+0.02(+0.39%)
Jan 14, 2011	5.870	5.972	5.863	5.968	76,213,624	+0.08(+1.28%)
Jan 13, 2011	5.906	5.913	5.856	5.892	80,170,960	-0.01(-0.22%)
Jan 12, 2011	5.871	5.917	5.849	5.905	80,882,856	+0.11(+1.85%)
Jan 11, 2011	5.802	5.827	5.756	5.798	78,757,032	+0.04(+0.67%)
Jan 10, 2011	5.723	5.775	5.687	5.759	96,104,088	-0.02(-0.27%)
Jan 07, 2011	5.812	5.831	5.684	5.774	101,599,320	-0.02(-0.39%)
Jan 06, 2011	5.823	5.835	5.763	5.797	77,829,960	-0.02(-0.36%)
Jan 05, 2011	5.723	5.827	5.711	5.818	84,551,368	+0.06(+1.04%)
Jan 04, 2011	5.793	5.796	5.689	5.758	100,989,560	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.