Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.10	20.31	20.01	20.18	227,628	+0.14(+0.70%)
Jan 28, 2011	20.72	20.72	20.03	20.04	439,379	-0.68(-3.26%)
Jan 27, 2011	20.77	20.87	20.67	20.72	78,306	-0.04(-0.20%)
Jan 26, 2011	20.55	20.80	20.46	20.76	162,932	+0.33(+1.63%)
Jan 25, 2011	20.40	20.43	20.31	20.43	81,078	-0.01(-0.05%)
Jan 24, 2011	20.33	20.55	20.31	20.44	495,442	+0.13(+0.64%)
Jan 21, 2011	20.66	20.66	20.30	20.31	542,132	-0.28(-1.38%)
Jan 20, 2011	20.53	20.65	20.36	20.59	874,612	-0.02(-0.11%)
Jan 19, 2011	21.12	21.17	20.54	20.61	562,123	-0.56(-2.64%)
Jan 18, 2011	20.97	21.18	20.97	21.17	120,559	+0.15(+0.70%)
Jan 14, 2011	20.98	21.07	20.95	21.02	218,991	+0.04(+0.17%)
Jan 13, 2011	21.15	21.15	20.93	20.99	342,528	-0.02(-0.08%)
Jan 12, 2011	21.11	21.11	20.85	21.00	224,773	+0.03(+0.14%)
Jan 11, 2011	20.86	21.00	20.85	20.98	121,444	+0.17(+0.83%)
Jan 10, 2011	20.76	20.84	20.64	20.80	281,188	-0.01(-0.03%)
Jan 07, 2011	20.86	20.86	20.67	20.81	52,255	-0.05(-0.23%)
Jan 06, 2011	20.98	20.98	20.80	20.86	217,812	-0.07(-0.34%)
Jan 05, 2011	20.57	20.95	20.57	20.93	214,124	+0.22(+1.07%)
Jan 04, 2011	20.87	20.87	20.62	20.71	132,758	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.