Skip to main content

S&P Biotech SPDR (NY: XBI )

67.40 -2.74 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 61.56 62.19 61.29 61.81 74,323 +0.43(+0.70%)
Jan 28, 2011 63.45 63.45 61.36 61.38 143,462 -2.07(-3.26%)
Jan 27, 2011 63.61 63.93 63.30 63.45 25,568 -0.13(-0.20%)
Jan 26, 2011 62.94 63.69 62.66 63.58 53,199 +1.02(+1.63%)
Jan 25, 2011 62.49 62.56 62.20 62.56 26,473 -0.03(-0.04%)
Jan 24, 2011 62.27 62.94 62.20 62.59 161,767 +0.40(+0.64%)
Jan 21, 2011 63.29 63.29 62.17 62.19 177,012 -0.87(-1.38%)
Jan 20, 2011 62.89 63.25 62.36 63.06 285,570 -0.07(-0.11%)
Jan 19, 2011 64.69 64.84 62.91 63.13 183,539 -1.71(-2.64%)
Jan 18, 2011 64.21 64.88 64.21 64.84 39,364 +0.45(+0.70%)
Jan 14, 2011 64.25 64.54 64.15 64.39 71,503 +0.11(+0.17%)
Jan 13, 2011 64.79 64.79 64.10 64.28 111,839 -0.05(-0.08%)
Jan 12, 2011 64.65 64.65 63.86 64.33 73,391 +0.09(+0.14%)
Jan 11, 2011 63.89 64.31 63.86 64.24 39,653 +0.53(+0.83%)
Jan 10, 2011 63.58 63.84 63.22 63.71 91,811 -0.02(-0.03%)
Jan 07, 2011 63.89 63.89 63.31 63.73 17,062 -0.15(-0.23%)
Jan 06, 2011 64.25 64.25 63.69 63.88 71,118 -0.22(-0.34%)
Jan 05, 2011 63.00 64.15 63.00 64.10 69,914 +0.68(+1.07%)
Jan 04, 2011 63.93 63.93 63.15 63.42 43,347 -0.48(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.