Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.550 9.000 8.480 8.550 4,472 -0.28(-3.17%)
Jun 29, 2010 9.320 9.320 8.750 8.830 391,096 -0.72(-7.54%)
Jun 25, 2010 9.550 9.650 9.360 9.550 428,667 +0.16(+1.70%)
Jun 24, 2010 9.390 9.620 9.270 9.390 204 -0.06(-0.63%)
Jun 23, 2010 9.080 9.620 8.950 9.450 340,884 +0.37(+4.07%)
Jun 22, 2010 9.080 9.540 9.060 9.080 1,000 -0.17(-1.84%)
Jun 21, 2010 9.610 9.620 9.180 9.250 323,366 -0.08(-0.86%)
Jun 18, 2010 9.330 9.450 9.150 9.330 693,859 +0.16(+1.74%)
Jun 17, 2010 9.170 9.420 9.050 9.170 194 -0.15(-1.61%)
Jun 16, 2010 9.280 9.450 9.140 9.320 282,542 -0.04(-0.43%)
Jun 15, 2010 9.360 9.400 9.100 9.360 1,738 +0.26(+2.86%)
Jun 14, 2010 9.210 9.450 9.060 9.100 202,250 +0.00(+0.00%)
Jun 11, 2010 9.000 9.240 8.880 9.100 325,207 -0.02(-0.22%)
Jun 10, 2010 9.120 9.140 8.880 9.120 1,614 +0.29(+3.28%)
Jun 09, 2010 8.800 9.020 8.750 8.830 342,786 +0.11(+1.26%)
Jun 08, 2010 8.870 9.040 8.690 8.720 530,411 -0.13(-1.47%)
Jun 07, 2010 9.290 9.380 8.820 8.850 370,132 -0.41(-4.43%)
Jun 04, 2010 9.260 9.430 9.190 9.260 476,378 -0.33(-3.44%)
Jun 03, 2010 9.590 9.730 9.450 9.590 264,104 +0.08(+0.84%)
Jun 02, 2010 9.510 9.530 9.300 9.510 352,331 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.