Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.84 23.47 22.78 22.84 5,607,865 +0.04(+0.20%)
Jun 29, 2010 24.10 24.16 22.66 22.80 6,363,411 -1.72(-7.00%)
Jun 25, 2010 24.52 24.67 24.37 24.52 5,124,489 +0.13(+0.55%)
Jun 24, 2010 24.79 24.91 24.31 24.38 2,849,526 -0.58(-2.33%)
Jun 23, 2010 24.80 25.20 24.76 24.96 3,241,721 +0.15(+0.60%)
Jun 22, 2010 24.98 25.53 24.77 24.81 4,417,207 -0.25(-1.01%)
Jun 21, 2010 25.76 25.80 24.93 25.07 3,458,328 -0.52(-2.04%)
Jun 18, 2010 25.64 25.79 25.41 25.59 4,233,352 +0.22(+0.88%)
Jun 17, 2010 26.35 26.50 25.01 25.37 10,540,961 -0.99(-3.74%)
Jun 16, 2010 26.14 26.55 26.13 26.35 3,206,566 -0.10(-0.39%)
Jun 15, 2010 26.76 26.86 26.07 26.46 5,390,879 -0.16(-0.62%)
Jun 14, 2010 27.19 27.44 26.58 26.62 3,498,189 -0.49(-1.82%)
Jun 11, 2010 26.89 27.25 26.80 27.11 3,211,003 -0.10(-0.38%)
Jun 10, 2010 26.86 27.25 26.56 27.22 2,068,424 +0.78(+2.94%)
Jun 09, 2010 26.80 26.94 26.37 26.44 3,253,304 -0.12(-0.45%)
Jun 08, 2010 25.76 26.68 25.76 26.56 4,922,879 +0.81(+3.13%)
Jun 07, 2010 26.52 26.86 25.76 25.76 3,368,151 -0.76(-2.87%)
Jun 04, 2010 27.17 27.47 26.46 26.52 3,666,726 -0.93(-3.37%)
Jun 03, 2010 26.95 27.56 26.95 27.44 2,698,453 +0.43(+1.60%)
Jun 02, 2010 26.41 27.01 26.20 27.01 2,400,032 +0.88(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.