Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.964 3.985 3.848 3.893 1,559,207 -0.04(-0.91%)
Nov 29, 2010 4.033 4.036 3.801 3.928 1,148,055 -0.14(-3.44%)
Nov 26, 2010 4.134 4.134 4.053 4.068 79,479 -0.08(-1.94%)
Nov 24, 2010 4.184 4.149 4.149 4.149 68,557 +0.01(+0.22%)
Nov 23, 2010 4.152 4.202 4.134 4.140 55,473 -0.03(-0.64%)
Nov 22, 2010 4.152 4.205 4.152 4.166 135,547 +0.00(+0.07%)
Nov 19, 2010 4.169 4.193 4.154 4.163 96,087 +0.00(+0.00%)
Nov 18, 2010 4.163 4.172 4.149 4.163 84,886 +0.04(+0.86%)
Nov 17, 2010 4.154 4.184 4.122 4.128 57,356 -0.03(-0.64%)
Nov 16, 2010 4.175 4.181 4.128 4.154 101,460 -0.04(-0.92%)
Nov 15, 2010 4.214 4.282 4.178 4.193 164,361 -0.01(-0.28%)
Nov 12, 2010 4.163 4.309 4.163 4.205 62,514 +0.03(+0.71%)
Nov 11, 2010 4.208 4.250 4.169 4.175 55,873 -0.07(-1.75%)
Nov 10, 2010 4.300 4.363 4.226 4.250 113,283 -0.03(-0.63%)
Nov 09, 2010 4.386 4.386 4.247 4.276 58,711 -0.10(-2.18%)
Nov 08, 2010 4.297 4.383 4.285 4.372 44,672 +0.04(+1.03%)
Nov 05, 2010 4.342 4.351 4.312 4.327 59,125 -0.03(-0.68%)
Nov 04, 2010 4.392 4.392 4.330 4.357 98,878 +0.00(+0.00%)
Nov 03, 2010 4.312 4.366 4.312 4.357 37,382 +0.06(+1.31%)
Nov 02, 2010 4.217 4.300 4.202 4.300 72,552 +0.13(+3.21%)
Nov 01, 2010 4.268 4.268 4.140 4.166 67,592 -0.09(-2.03%)
Oct 29, 2010 4.196 4.312 4.137 4.253 70,447 +0.02(+0.56%)
Oct 28, 2010 4.193 4.327 4.154 4.229 201,367 +0.05(+1.14%)
Oct 27, 2010 4.285 4.285 4.137 4.181 144,754 -0.13(-2.97%)
Oct 25, 2010 4.327 4.389 4.247 4.309 33,814 +0.02(+0.49%)
Oct 22, 2010 4.250 4.321 4.202 4.288 66,909 +0.04(+0.98%)
Oct 21, 2010 4.372 4.398 4.208 4.247 99,977 -0.10(-2.19%)
Oct 20, 2010 4.309 4.431 4.244 4.342 139,559 +0.06(+1.32%)
Oct 19, 2010 4.303 4.315 4.199 4.285 144,593 -0.08(-1.84%)
Oct 18, 2010 4.327 4.401 4.122 4.366 87,539 +0.06(+1.31%)
Oct 15, 2010 4.363 4.375 4.294 4.309 97,344 -0.00(-0.07%)
Oct 14, 2010 4.276 4.321 4.205 4.312 101,396 -0.02(-0.41%)
Oct 13, 2010 4.202 4.479 4.143 4.330 360,372 +0.13(+3.12%)
Oct 12, 2010 4.166 4.214 4.128 4.199 168,618 +0.01(+0.21%)
Oct 11, 2010 4.348 4.363 4.166 4.190 152,165 -0.13(-2.96%)
Oct 08, 2010 4.163 4.336 4.093 4.318 133,909 +0.15(+3.57%)
Oct 07, 2010 4.312 4.312 4.163 4.169 82,118 -0.11(-2.64%)
Oct 06, 2010 4.386 4.386 4.268 4.282 117,291 -0.10(-2.31%)
Oct 05, 2010 4.253 4.398 4.253 4.383 241,776 +0.15(+3.66%)
Oct 04, 2010 4.172 4.250 4.172 4.229 185,499 +0.03(+0.71%)
Oct 01, 2010 4.175 4.235 4.137 4.199 92,919 +0.04(+0.86%)
Sep 30, 2010 4.163 4.181 4.134 4.163 127,605 +0.02(+0.43%)
Sep 29, 2010 4.163 4.169 4.119 4.146 155,114 -0.02(-0.43%)
Sep 28, 2010 4.160 4.226 4.137 4.163 101,884 +0.02(+0.50%)
Sep 27, 2010 4.163 4.163 4.137 4.143 94,489 -0.01(-0.29%)
Sep 24, 2010 4.149 4.181 4.095 4.154 179,863 +0.05(+1.31%)
Sep 23, 2010 4.134 4.187 4.048 4.101 124,908 -0.06(-1.50%)
Sep 22, 2010 4.169 4.208 4.149 4.163 74,536 -0.03(-0.78%)
Sep 21, 2010 4.250 4.250 4.175 4.196 137,800 -0.05(-1.25%)
Sep 20, 2010 4.175 4.256 4.137 4.249 185,748 +0.07(+1.70%)
Sep 17, 2010 4.279 4.328 4.175 4.178 367,844 -0.04(-0.85%)
Sep 15, 2010 4.342 4.345 4.190 4.214 293,355 -0.15(-3.34%)
Sep 14, 2010 4.389 4.407 4.321 4.360 148,355 -0.06(-1.28%)
Sep 13, 2010 4.410 4.458 4.339 4.416 297,215 +0.00(+0.00%)
Sep 10, 2010 4.404 4.529 4.327 4.416 149,650 +0.01(+0.27%)
Sep 09, 2010 4.455 4.455 4.392 4.404 40,005 -0.02(-0.47%)
Sep 08, 2010 4.419 4.461 4.351 4.425 386,698 -0.01(-0.13%)
Sep 07, 2010 4.428 4.461 4.383 4.431 141,781 -0.03(-0.60%)
Sep 03, 2010 4.461 4.461 4.401 4.458 125,516 +0.03(+0.60%)
Sep 02, 2010 4.461 4.461 4.354 4.431 137,235 -0.02(-0.53%)
Sep 01, 2010 4.318 4.455 4.268 4.455 369,979 +0.19(+4.46%)
Aug 31, 2010 4.074 4.270 3.955 4.265 1,446,474 +0.21(+5.06%)
Aug 30, 2010 3.902 4.119 3.902 4.059 464,194 +0.18(+4.76%)
Aug 27, 2010 3.836 3.893 3.747 3.875 141,250 +0.09(+2.28%)
Aug 26, 2010 3.851 3.851 3.741 3.789 132,299 -0.06(-1.62%)
Aug 25, 2010 3.717 3.851 3.717 3.851 332,543 +0.14(+3.77%)
Aug 24, 2010 3.717 3.756 3.711 3.711 106,864 -0.02(-0.56%)
Aug 23, 2010 3.810 3.810 3.729 3.732 95,461 -0.07(-1.80%)
Aug 20, 2010 3.804 3.914 3.786 3.801 244,822 -0.02(-0.54%)
Aug 19, 2010 3.979 4.041 3.818 3.821 139,898 -0.17(-4.25%)
Aug 18, 2010 3.967 4.012 3.929 3.991 125,459 +0.01(+0.22%)
Aug 17, 2010 3.979 4.027 3.872 3.982 654,559 +0.05(+1.21%)
Aug 16, 2010 3.741 3.937 3.740 3.934 278,654 +0.16(+4.26%)
Aug 13, 2010 3.697 3.798 3.697 3.774 230,662 +0.06(+1.52%)
Aug 12, 2010 3.664 3.744 3.664 3.717 172,284 +0.00(+0.08%)
Aug 11, 2010 3.931 3.937 3.708 3.714 406,743 -0.29(-7.14%)
Aug 10, 2010 4.068 4.068 3.925 4.000 167,791 -0.12(-2.96%)
Aug 09, 2010 4.080 4.128 4.040 4.122 79,684 +0.08(+1.91%)
Aug 06, 2010 4.027 4.098 3.973 4.044 81,358 +0.01(+0.22%)
Aug 05, 2010 4.116 4.146 4.027 4.036 73,459 -0.10(-2.30%)
Aug 04, 2010 4.080 4.163 4.071 4.131 128,210 +0.08(+1.98%)
Aug 03, 2010 4.092 4.092 3.833 4.050 304,085 -0.07(-1.80%)
Aug 02, 2010 4.256 4.256 4.082 4.125 194,353 -0.10(-2.46%)
Jul 30, 2010 4.184 4.253 4.050 4.229 113,717 +0.01(+0.21%)
Jul 29, 2010 4.270 4.285 4.157 4.220 72,252 -0.01(-0.14%)
Jul 28, 2010 4.241 4.276 4.217 4.226 132,544 -0.04(-0.98%)
Jul 27, 2010 4.196 4.285 4.104 4.268 243,639 +0.07(+1.70%)
Jul 26, 2010 4.190 4.196 4.160 4.196 262,903 +0.00(+0.07%)
Jul 23, 2010 4.125 4.193 4.125 4.193 209,801 +0.04(+1.00%)
Jul 22, 2010 4.137 4.166 4.077 4.152 261,528 +0.07(+1.82%)
Jul 21, 2010 4.149 4.160 4.059 4.077 154,543 -0.07(-1.58%)
Jul 20, 2010 4.080 4.146 4.059 4.143 156,923 +0.01(+0.36%)
Jul 19, 2010 4.053 4.128 4.018 4.128 138,133 +0.08(+1.98%)
Jul 16, 2010 4.137 4.175 4.041 4.047 190,015 -0.12(-2.85%)
Jul 15, 2010 4.238 4.238 4.152 4.166 105,566 -0.04(-0.99%)
Jul 14, 2010 4.193 4.244 4.128 4.208 254,238 -0.01(-0.28%)
Jul 13, 2010 4.101 4.232 4.071 4.220 447,370 +0.19(+4.72%)
Jul 12, 2010 3.896 4.074 3.887 4.030 300,390 +0.12(+3.12%)
Jul 09, 2010 3.857 3.923 3.851 3.908 176,497 +0.04(+1.15%)
Jul 08, 2010 3.818 3.899 3.818 3.863 145,605 +0.07(+1.80%)
Jul 07, 2010 3.711 3.812 3.697 3.795 147,891 +0.11(+2.90%)
Jul 06, 2010 3.694 3.759 3.679 3.688 121,236 +0.03(+0.73%)
Jul 02, 2010 3.664 3.717 3.640 3.661 54,672 +0.01(+0.24%)
Jul 01, 2010 3.643 3.670 3.575 3.652 161,503 +0.00(+0.00%)
Jun 30, 2010 3.676 3.756 3.646 3.652 83,813 -0.01(-0.32%)
Jun 29, 2010 3.753 3.795 3.616 3.664 200,009 -0.14(-3.67%)
Jun 25, 2010 3.601 3.804 3.601 3.804 1,581,302 +0.23(+6.32%)
Jun 24, 2010 3.586 3.688 3.569 3.578 144,246 -0.03(-0.91%)
Jun 23, 2010 3.554 3.616 3.524 3.610 217,454 +0.08(+2.19%)
Jun 22, 2010 3.581 3.592 3.520 3.533 120,173 -0.03(-0.75%)
Jun 21, 2010 3.619 3.627 3.542 3.560 399,964 -0.03(-0.83%)
Jun 18, 2010 3.628 3.732 3.589 3.589 308,632 -0.07(-1.79%)
Jun 17, 2010 3.664 3.668 3.625 3.655 47,086 -0.00(-0.08%)
Jun 16, 2010 3.643 3.695 3.616 3.658 207,803 +0.00(+0.00%)
Jun 15, 2010 3.664 3.677 3.643 3.658 268,922 -0.00(-0.08%)
Jun 14, 2010 3.607 3.694 3.589 3.661 96,117 +0.07(+1.99%)
Jun 11, 2010 3.569 3.598 3.545 3.589 186,743 +0.02(+0.58%)
Jun 10, 2010 3.521 3.569 3.500 3.569 144,663 +0.08(+2.39%)
Jun 09, 2010 3.488 3.569 3.435 3.485 119,490 +0.04(+1.03%)
Jun 08, 2010 3.435 3.494 3.360 3.450 74,599 +0.04(+1.05%)
Jun 07, 2010 3.456 3.506 3.414 3.414 102,496 -0.05(-1.37%)
Jun 04, 2010 3.503 3.554 3.438 3.462 207,053 -0.10(-2.76%)
Jun 03, 2010 3.592 3.634 3.536 3.560 273,223 -0.04(-1.24%)
Jun 02, 2010 3.470 3.607 3.470 3.604 134,606 +0.11(+3.06%)
Jun 01, 2010 3.536 3.586 3.494 3.497 184,019 -0.05(-1.51%)
May 28, 2010 3.524 3.577 3.488 3.551 152,145 +0.03(+0.76%)
May 27, 2010 3.509 3.524 3.423 3.524 239,910 +0.07(+1.98%)
May 26, 2010 3.453 3.551 3.429 3.456 168,534 +0.02(+0.61%)
May 25, 2010 3.435 3.470 3.420 3.435 183,206 -0.05(-1.45%)
May 24, 2010 3.524 3.566 3.470 3.485 147,350 -0.03(-0.85%)
May 21, 2010 3.411 3.566 3.405 3.515 303,473 +0.05(+1.55%)
May 20, 2010 3.453 3.548 3.411 3.462 227,606 -0.08(-2.35%)
May 19, 2010 3.533 3.581 3.438 3.545 197,937 +0.01(+0.25%)
May 18, 2010 3.569 3.572 3.485 3.536 105,162 -0.02(-0.67%)
May 17, 2010 3.569 3.572 3.515 3.560 169,311 -0.01(-0.17%)
May 14, 2010 3.545 3.569 3.465 3.566 198,317 +0.01(+0.33%)
May 13, 2010 3.569 3.570 3.524 3.554 156,331 -0.01(-0.42%)
May 12, 2010 3.569 3.584 3.539 3.569 233,840 +0.00(+0.00%)
May 11, 2010 3.592 3.598 3.491 3.569 490,153 +0.09(+2.48%)
May 10, 2010 3.417 3.494 3.334 3.482 165,777 +0.19(+5.78%)
May 07, 2010 3.337 3.462 3.236 3.292 208,600 -0.04(-1.25%)
May 06, 2010 3.346 3.450 3.203 3.334 229,475 -0.04(-1.23%)
May 05, 2010 3.399 3.485 3.366 3.375 184,880 -0.06(-1.73%)
May 04, 2010 3.441 3.456 3.384 3.435 84,768 -0.03(-0.86%)
May 03, 2010 3.473 3.473 3.352 3.465 98,286 +0.01(+0.43%)
Apr 30, 2010 3.465 3.473 3.408 3.450 155,787 -0.02(-0.68%)
Apr 29, 2010 3.444 3.515 3.411 3.473 119,514 +0.04(+1.21%)
Apr 28, 2010 3.420 3.441 3.390 3.432 65,413 +0.04(+1.14%)
Apr 27, 2010 3.426 3.465 3.390 3.393 86,654 -0.05(-1.47%)
Apr 26, 2010 3.426 3.462 3.399 3.444 83,968 +0.02(+0.61%)
Apr 23, 2010 3.417 3.432 3.405 3.423 148,194 +0.00(+0.09%)
Apr 22, 2010 3.420 3.456 3.390 3.420 97,892 -0.03(-0.78%)
Apr 21, 2010 3.424 3.476 3.414 3.447 200,089 +0.02(+0.70%)
Apr 20, 2010 3.414 3.423 3.393 3.423 63,745 +0.04(+1.05%)
Apr 19, 2010 3.343 3.420 3.334 3.387 179,066 +0.02(+0.71%)
Apr 16, 2010 3.349 3.375 3.349 3.363 220,756 +0.02(+0.53%)
Apr 15, 2010 3.331 3.357 3.322 3.346 45,022 +0.01(+0.45%)
Apr 14, 2010 3.274 3.346 3.250 3.331 123,166 +0.08(+2.47%)
Apr 13, 2010 3.221 3.286 3.197 3.250 92,569 +0.04(+1.11%)
Apr 12, 2010 3.274 3.337 3.197 3.215 219,431 -0.04(-1.28%)
Apr 09, 2010 3.259 3.271 3.206 3.256 159,371 +0.02(+0.55%)
Apr 08, 2010 3.307 3.334 3.206 3.239 114,480 -0.09(-2.68%)
Apr 07, 2010 3.274 3.331 3.250 3.328 151,678 +0.04(+1.36%)
Apr 06, 2010 3.292 3.304 3.227 3.283 183,438 -0.01(-0.18%)
Apr 05, 2010 3.310 3.346 3.227 3.289 313,027 -0.02(-0.63%)
Apr 01, 2010 3.340 3.310 3.310 3.310 65,234 +0.00(+0.09%)
Mar 31, 2010 3.325 3.366 3.304 3.307 105,004 -0.04(-1.16%)
Mar 30, 2010 3.393 3.393 3.292 3.346 105,966 -0.05(-1.40%)
Mar 29, 2010 3.360 3.393 3.337 3.393 48,435 +0.05(+1.51%)
Mar 26, 2010 3.334 3.405 3.274 3.343 109,776 +0.01(+0.18%)
Mar 25, 2010 3.378 3.393 3.334 3.337 66,485 -0.03(-0.97%)
Mar 24, 2010 3.420 3.420 3.363 3.369 67,780 -0.05(-1.39%)
Mar 23, 2010 3.399 3.426 3.349 3.417 48,943 +0.03(+0.88%)
Mar 22, 2010 3.310 3.411 3.304 3.387 101,151 +0.07(+1.97%)
Mar 19, 2010 3.420 3.420 3.307 3.322 151,590 -0.09(-2.62%)
Mar 18, 2010 3.402 3.450 3.393 3.411 52,625 -0.01(-0.17%)
Mar 17, 2010 3.390 3.438 3.390 3.417 60,530 +0.03(+0.79%)
Mar 16, 2010 3.343 3.390 3.328 3.390 140,483 +0.05(+1.42%)
Mar 15, 2010 3.334 3.399 3.307 3.343 114,662 -0.03(-0.88%)
Mar 12, 2010 3.420 3.476 3.355 3.372 120,519 -0.05(-1.39%)
Mar 11, 2010 3.411 3.473 3.405 3.420 141,361 +0.00(+0.00%)
Mar 10, 2010 3.453 3.459 3.399 3.420 59,145 -0.04(-1.20%)
Mar 09, 2010 3.470 3.479 3.438 3.462 76,133 -0.01(-0.43%)
Mar 08, 2010 3.453 3.506 3.435 3.476 89,973 +0.01(+0.34%)
Mar 05, 2010 3.426 3.497 3.423 3.465 106,491 +0.04(+1.30%)
Mar 04, 2010 3.450 3.450 3.405 3.420 45,200 -0.02(-0.61%)
Mar 03, 2010 3.462 3.465 3.396 3.441 100,048 -0.01(-0.17%)
Mar 02, 2010 3.450 3.453 3.423 3.447 85,229 +0.01(+0.35%)
Mar 01, 2010 3.411 3.435 3.396 3.435 89,718 +0.04(+1.32%)
Feb 26, 2010 3.435 3.435 3.384 3.390 82,370 -0.04(-1.30%)
Feb 25, 2010 3.381 3.438 3.381 3.435 71,499 +0.02(+0.70%)
Feb 24, 2010 3.393 3.426 3.381 3.411 60,782 +0.03(+0.79%)
Feb 23, 2010 3.408 3.432 3.381 3.384 103,552 -0.02(-0.52%)
Feb 22, 2010 3.375 3.441 3.375 3.402 157,949 +0.02(+0.53%)
Feb 19, 2010 3.456 3.456 3.362 3.384 170,246 -0.09(-2.57%)
Feb 18, 2010 3.402 3.515 3.390 3.473 123,606 +0.07(+2.01%)
Feb 17, 2010 3.390 3.414 3.325 3.405 219,236 +0.03(+0.79%)
Feb 16, 2010 3.402 3.402 3.334 3.378 78,786 -0.01(-0.44%)
Feb 12, 2010 3.381 3.393 3.393 3.393 67,588 -0.02(-0.70%)
Feb 11, 2010 3.372 3.423 3.355 3.417 118,620 +0.04(+1.32%)
Feb 10, 2010 3.408 3.408 3.295 3.372 149,088 -0.04(-1.31%)
Feb 09, 2010 3.381 3.426 3.298 3.417 125,476 +0.08(+2.32%)
Feb 08, 2010 3.375 3.387 3.325 3.340 117,819 -0.05(-1.40%)
Feb 05, 2010 3.325 3.390 3.277 3.387 166,009 +0.05(+1.61%)
Feb 04, 2010 3.402 3.408 3.334 3.334 187,950 -0.08(-2.35%)
Feb 03, 2010 3.432 3.491 3.387 3.414 112,002 -0.03(-0.95%)
Feb 02, 2010 3.435 3.491 3.435 3.447 159,697 +0.01(+0.35%)
Feb 01, 2010 3.417 3.459 3.280 3.435 179,964 +0.01(+0.17%)
Jan 29, 2010 3.429 3.453 3.417 3.429 155,265 +0.00(+0.00%)
Jan 28, 2010 3.423 3.450 3.390 3.429 231,886 +0.02(+0.61%)
Jan 27, 2010 3.408 3.432 3.396 3.408 191,508 -0.00(-0.09%)
Jan 26, 2010 3.462 3.462 3.375 3.411 108,518 -0.05(-1.46%)
Jan 25, 2010 3.447 3.465 3.389 3.462 229,546 +0.03(+0.95%)
Jan 22, 2010 3.468 3.482 3.417 3.429 207,612 -0.01(-0.26%)
Jan 21, 2010 3.476 3.491 3.393 3.438 289,569 -0.03(-0.77%)
Jan 20, 2010 3.506 3.524 3.440 3.465 183,868 -0.08(-2.18%)
Jan 19, 2010 3.515 3.563 3.423 3.542 295,306 +0.05(+1.53%)
Jan 15, 2010 3.560 3.488 3.488 3.488 305,999 -0.05(-1.51%)
Jan 14, 2010 3.509 3.569 3.491 3.542 539,873 +0.02(+0.59%)
Jan 13, 2010 3.512 3.555 3.500 3.521 235,030 +0.01(+0.25%)
Jan 12, 2010 3.533 3.554 3.488 3.512 305,252 -0.04(-1.01%)
Jan 11, 2010 3.595 3.595 3.527 3.548 337,950 -0.01(-0.42%)
Jan 08, 2010 3.557 3.584 3.527 3.563 344,803 -0.00(-0.08%)
Jan 07, 2010 3.613 3.622 3.492 3.566 513,285 -0.04(-0.99%)
Jan 06, 2010 3.694 3.697 3.601 3.601 536,160 -0.09(-2.34%)
Jan 05, 2010 3.759 3.759 3.634 3.688 538,948 -0.09(-2.44%)
Jan 04, 2010 3.789 3.842 3.720 3.780 885,447 -0.34(-8.30%)
Dec 31, 2009 4.256 4.122 4.122 4.122 932,793 -0.13(-3.01%)
Dec 30, 2009 4.199 4.253 4.122 4.250 837,388 +0.06(+1.35%)
Dec 29, 2009 4.220 4.282 4.163 4.193 1,297,157 +0.05(+1.15%)
Dec 28, 2009 4.074 4.270 4.074 4.146 928,858 +0.13(+3.18%)
Dec 24, 2009 3.985 4.074 3.970 4.018 229,812 +0.04(+0.97%)
Dec 23, 2009 3.967 4.000 3.890 3.979 481,561 +0.09(+2.22%)
Dec 22, 2009 3.875 3.934 3.866 3.893 175,270 +0.01(+0.31%)
Dec 21, 2009 4.056 4.056 3.863 3.881 539,123 -0.06(-1.51%)
Dec 18, 2009 3.911 3.967 3.845 3.940 635,856 +0.08(+2.16%)
Dec 17, 2009 3.896 3.911 3.804 3.857 423,438 -0.05(-1.22%)
Dec 16, 2009 3.943 3.943 3.899 3.905 121,367 +0.00(+0.00%)
Dec 15, 2009 3.920 3.952 3.905 3.905 123,590 -0.04(-1.06%)
Dec 14, 2009 3.982 4.030 3.911 3.946 481,303 +0.06(+1.53%)
Dec 11, 2009 3.774 4.041 3.720 3.887 395,058 +0.25(+6.96%)
Dec 10, 2009 3.485 3.673 3.450 3.634 275,375 +0.15(+4.36%)
Dec 09, 2009 3.515 3.545 3.393 3.482 90,851 -0.04(-1.18%)
Dec 08, 2009 3.402 3.566 3.402 3.524 217,330 +0.06(+1.63%)
Dec 07, 2009 3.331 3.468 3.331 3.468 149,825 +0.14(+4.20%)
Dec 04, 2009 3.292 3.334 3.244 3.328 117,850 +0.10(+3.23%)
Dec 03, 2009 3.271 3.295 3.206 3.224 117,096 -0.01(-0.28%)
Dec 02, 2009 3.271 3.298 3.209 3.233 119,010 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.