Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 133.92 134.27 128.34 128.34 1,460,960 -5.49(-4.10%)
Apr 29, 2010 131.50 134.57 131.41 133.83 645,092 +2.82(+2.15%)
Apr 28, 2010 130.97 131.20 128.89 131.01 792,045 +0.94(+0.72%)
Apr 27, 2010 133.03 133.45 129.50 130.07 1,372,430 -3.29(-2.47%)
Apr 26, 2010 134.67 135.40 133.07 133.36 1,195,849 -1.13(-0.84%)
Apr 23, 2010 133.01 134.78 132.00 134.49 1,586,435 +0.99(+0.74%)
Apr 22, 2010 128.99 133.74 128.32 133.50 1,512,404 +3.69(+2.84%)
Apr 21, 2010 129.81 130.26 124.47 129.81 11,903 +5.19(+4.16%)
Apr 20, 2010 123.99 125.36 123.66 124.62 346 +1.70(+1.38%)
Apr 19, 2010 123.08 123.71 121.35 122.92 762,131 -0.84(-0.68%)
Apr 16, 2010 125.45 125.86 122.94 123.76 1,072,537 -2.07(-1.65%)
Apr 15, 2010 123.63 126.42 123.22 125.83 753,626 +1.73(+1.39%)
Apr 14, 2010 124.10 124.66 123.36 124.10 767,684 -0.07(-0.06%)
Apr 13, 2010 125.36 125.36 123.25 124.17 719,815 -1.58(-1.26%)
Apr 12, 2010 126.48 127.18 125.42 125.75 821,471 -0.33(-0.26%)
Apr 09, 2010 125.96 127.21 125.56 126.08 881,740 +0.19(+0.15%)
Apr 08, 2010 124.46 126.09 123.80 125.89 791,203 +0.85(+0.68%)
Apr 07, 2010 126.26 126.26 124.21 125.04 866,170 -1.21(-0.96%)
Apr 06, 2010 126.40 127.20 125.54 126.25 901,734 -1.87(-1.46%)
Apr 05, 2010 127.40 128.42 126.62 128.12 945,601 +0.90(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.