Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 68.20 68.30 67.87 67.95 610,618 -0.05(-0.07%)
Sep 29, 2010 67.66 68.09 67.65 68.00 384,697 -0.04(-0.06%)
Sep 28, 2010 67.80 68.20 67.60 68.04 630,164 +0.20(+0.29%)
Sep 27, 2010 67.66 67.97 67.60 67.84 364,752 -0.11(-0.16%)
Sep 24, 2010 67.94 68.00 67.69 67.95 707,254 +0.32(+0.47%)
Sep 23, 2010 67.32 67.99 67.32 67.63 383,049 -0.09(-0.13%)
Sep 22, 2010 67.68 67.88 67.56 67.72 551,864 +0.07(+0.10%)
Sep 21, 2010 67.48 67.99 67.46 67.65 889,822 -0.10(-0.15%)
Sep 20, 2010 67.68 67.88 67.52 67.75 846,593 +0.05(+0.07%)
Sep 17, 2010 67.70 67.96 67.13 67.70 2,588,967 +0.54(+0.80%)
Sep 15, 2010 65.47 67.63 65.19 67.16 8,938,340 +2.31(+3.56%)
Sep 14, 2010 64.86 65.43 64.21 64.85 2,718,371 +0.22(+0.34%)
Sep 13, 2010 65.10 65.10 63.02 64.63 3,029,903 -0.39(-0.60%)
Sep 10, 2010 64.71 65.69 64.54 65.02 2,275,825 +0.19(+0.29%)
Sep 09, 2010 64.59 64.93 63.55 64.83 5,560,686 +0.24(+0.37%)
Sep 08, 2010 65.69 65.85 64.41 64.59 6,709,529 -1.16(-1.76%)
Sep 07, 2010 66.12 66.40 65.51 65.75 3,048,574 -0.92(-1.38%)
Sep 03, 2010 66.49 66.88 66.06 66.67 1,374,743 +0.52(+0.79%)
Sep 02, 2010 66.28 66.49 65.92 66.15 703,074 -0.05(-0.08%)
Sep 01, 2010 66.23 66.37 65.87 66.20 1,128,750 +0.50(+0.76%)
Aug 31, 2010 65.70 66.20 65.49 65.70 1,906 -0.66(-0.99%)
Aug 30, 2010 66.50 66.60 66.29 66.36 422,746 -0.36(-0.54%)
Aug 27, 2010 66.72 66.99 66.35 66.72 793,484 +0.44(+0.66%)
Aug 26, 2010 66.46 66.73 66.26 66.28 493,980 +0.00(+0.00%)
Aug 25, 2010 66.36 66.63 65.96 66.28 764,069 -0.17(-0.26%)
Aug 24, 2010 66.25 66.50 66.10 66.45 111 -0.08(-0.12%)
Aug 23, 2010 66.41 66.72 66.17 66.53 527,766 +0.28(+0.42%)
Aug 20, 2010 66.04 66.36 65.96 66.25 829,889 +0.00(+0.00%)
Aug 19, 2010 66.40 66.40 65.97 66.25 111 -0.35(-0.53%)
Aug 18, 2010 66.16 66.64 65.98 66.60 642,699 +0.32(+0.48%)
Aug 17, 2010 65.88 66.41 65.67 66.28 712,586 +0.35(+0.53%)
Aug 16, 2010 65.09 65.97 65.00 65.93 1,049,380 +0.98(+1.51%)
Aug 13, 2010 64.95 65.25 64.87 64.95 457,403 -0.16(-0.25%)
Aug 12, 2010 65.12 65.44 64.84 65.11 1,209,285 -0.27(-0.41%)
Aug 11, 2010 65.53 65.91 65.38 65.38 855,714 -0.60(-0.91%)
Aug 10, 2010 65.36 66.10 65.36 65.98 1,141,813 +0.18(+0.27%)
Aug 09, 2010 65.99 66.00 65.55 65.80 317,608 -0.18(-0.27%)
Aug 06, 2010 65.98 65.99 65.47 65.98 1,529,983 +0.13(+0.20%)
Aug 05, 2010 65.72 65.97 65.37 65.85 472,590 +0.23(+0.35%)
Aug 04, 2010 65.37 65.77 65.13 65.62 744,595 +0.35(+0.54%)
Aug 03, 2010 65.36 66.00 65.18 65.27 2,000 -0.43(-0.65%)
Aug 02, 2010 65.76 66.00 65.52 65.70 960,969 +0.41(+0.63%)
Jul 30, 2010 65.29 65.62 65.10 65.29 537,365 +0.00(+0.00%)
Jul 29, 2010 65.72 65.80 65.10 65.29 1,036,925 -0.21(-0.32%)
Jul 28, 2010 65.34 65.93 65.34 65.50 783,970 -0.16(-0.24%)
Jul 27, 2010 65.79 65.92 65.42 65.66 801,282 +0.09(+0.14%)
Jul 26, 2010 65.60 65.71 65.21 65.57 414,381 +0.09(+0.14%)
Jul 23, 2010 65.36 65.52 64.95 65.48 754,219 +0.32(+0.49%)
Jul 22, 2010 64.56 65.16 64.55 65.16 1,312,632 +0.43(+0.66%)
Jul 21, 2010 65.38 65.51 64.55 64.73 1,285,278 -0.43(-0.66%)
Jul 20, 2010 65.16 65.20 64.28 65.16 794,774 +0.32(+0.49%)
Jul 19, 2010 64.84 64.90 64.41 64.84 484,894 +0.10(+0.15%)
Jul 16, 2010 64.74 65.00 64.62 64.74 1,717,032 -0.26(-0.40%)
Jul 15, 2010 65.02 65.07 64.79 65.00 727,929 -0.04(-0.06%)
Jul 14, 2010 64.90 65.14 64.78 65.04 858,208 +0.06(+0.09%)
Jul 13, 2010 64.99 65.05 64.76 64.98 1,244,615 +0.13(+0.20%)
Jul 12, 2010 64.97 65.03 64.58 64.85 720,442 -0.05(-0.08%)
Jul 09, 2010 64.90 64.93 64.16 64.90 3,715,490 +1.03(+1.61%)
Jul 08, 2010 63.76 63.88 63.32 63.87 12,300 +0.37(+0.58%)
Jul 07, 2010 62.85 63.54 62.80 63.50 1,037,990 +0.50(+0.79%)
Jul 06, 2010 62.75 63.00 62.35 63.00 656,602 +0.43(+0.69%)
Jul 02, 2010 62.57 63.01 62.09 62.57 924,077 +0.53(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.