Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.66	13.72	13.54	13.66	542,629	+0.08(+0.56%)
Sep 29, 2010	13.33	13.65	13.33	13.59	356,190	+0.19(+1.41%)
Sep 28, 2010	13.30	13.42	13.12	13.40	734	+0.16(+1.19%)
Sep 27, 2010	13.23	13.26	12.99	13.24	355,478	+0.01(+0.07%)
Sep 24, 2010	13.04	13.23	13.03	13.23	256,264	+0.35(+2.76%)
Sep 23, 2010	12.94	13.11	12.86	12.88	3,047	-0.15(-1.17%)
Sep 22, 2010	13.10	13.18	12.86	13.03	292,021	-0.10(-0.78%)
Sep 21, 2010	13.21	13.34	13.10	13.13	344,236	-0.06(-0.42%)
Sep 20, 2010	12.79	13.22	12.76	13.19	616,074	+0.46(+3.63%)
Sep 17, 2010	12.73	12.85	12.59	12.73	433,989	+0.01(+0.10%)
Sep 15, 2010	12.60	12.75	12.44	12.71	364,439	+0.10(+0.76%)
Sep 14, 2010	12.61	12.73	12.55	12.62	252,914	+0.01(+0.11%)
Sep 13, 2010	12.55	12.62	12.44	12.60	329,952	+0.17(+1.34%)
Sep 10, 2010	12.45	12.54	12.36	12.44	142,368	+0.02(+0.18%)
Sep 09, 2010	12.54	12.57	12.29	12.41	213,862	+0.01(+0.07%)
Sep 08, 2010	12.52	12.56	12.34	12.41	232,112	-0.09(-0.73%)
Sep 07, 2010	12.49	12.53	12.43	12.50	2,479	-0.03(-0.23%)
Sep 03, 2010	12.39	12.58	12.35	12.53	247,460	+0.25(+2.06%)
Sep 02, 2010	12.15	12.32	12.10	12.27	2,321	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.