Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 59.38 59.63 58.98 59.37 81,035 +0.30(+0.51%)
Sep 29, 2010 59.11 59.25 58.74 59.07 87,889 -0.22(-0.37%)
Sep 28, 2010 59.08 59.30 58.20 59.29 71,822 +0.41(+0.70%)
Sep 27, 2010 59.16 59.45 58.78 58.88 54,951 -0.15(-0.25%)
Sep 24, 2010 58.76 59.07 58.66 59.03 66,779 +0.85(+1.46%)
Sep 23, 2010 57.58 58.71 57.45 58.18 35,842 +0.07(+0.12%)
Sep 22, 2010 58.01 58.67 57.71 58.11 67,020 -0.18(-0.31%)
Sep 21, 2010 58.62 58.62 58.02 58.29 133,748 -0.21(-0.36%)
Sep 20, 2010 57.72 58.68 57.62 58.50 57,117 +0.83(+1.44%)
Sep 17, 2010 57.67 57.92 57.22 57.67 117,994 +0.14(+0.24%)
Sep 15, 2010 56.29 57.54 56.29 57.53 76,250 +1.11(+1.97%)
Sep 14, 2010 56.38 56.59 56.13 56.42 205,160 -0.18(-0.32%)
Sep 13, 2010 56.89 56.89 56.37 56.60 66,751 +0.06(+0.11%)
Sep 10, 2010 55.81 56.54 55.76 56.54 79,616 +0.78(+1.40%)
Sep 09, 2010 55.77 56.32 55.46 55.76 111,465 +0.29(+0.52%)
Sep 08, 2010 54.82 55.55 54.82 55.47 162,067 +0.74(+1.35%)
Sep 07, 2010 54.86 55.18 54.54 54.73 106,033 -0.58(-1.05%)
Sep 03, 2010 55.17 55.54 54.78 55.31 127,383 +0.62(+1.13%)
Sep 02, 2010 53.73 54.71 53.73 54.69 84,401 +0.88(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.