Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.29	18.45	18.17	18.39	279,001	+0.13(+0.72%)
Feb 25, 2010	18.12	18.27	18.02	18.26	967,289	-0.03(-0.18%)
Feb 24, 2010	18.30	18.42	18.23	18.29	331,462	+0.08(+0.41%)
Feb 23, 2010	18.53	18.59	18.20	18.21	756,600	-0.33(-1.80%)
Feb 22, 2010	18.74	18.76	18.49	18.55	258,677	-0.13(-0.70%)
Feb 19, 2010	18.61	18.76	18.51	18.68	351,406	+0.01(+0.05%)
Feb 18, 2010	18.92	18.94	18.63	18.67	828,240	-0.24(-1.28%)
Feb 17, 2010	18.67	18.92	18.58	18.91	992,795	+0.33(+1.79%)
Feb 16, 2010	18.66	18.70	18.34	18.58	418,296	+0.07(+0.35%)
Feb 12, 2010	18.16	18.51	18.51	18.51	3,372,021	+0.25(+1.40%)
Feb 11, 2010	17.91	18.33	17.69	18.26	1,323,069	+0.30(+1.65%)
Feb 10, 2010	17.87	18.05	17.70	17.96	478,545	-0.05(-0.27%)
Feb 09, 2010	17.96	18.20	17.84	18.01	353,324	+0.22(+1.23%)
Feb 08, 2010	17.90	17.97	17.71	17.79	438,301	-0.14(-0.80%)
Feb 05, 2010	18.01	18.24	17.45	17.93	1,264,866	-0.02(-0.11%)
Feb 04, 2010	18.60	18.68	17.90	17.95	1,170,024	-0.87(-4.60%)
Feb 03, 2010	18.78	18.83	18.56	18.82	1,758,348	+0.06(+0.33%)
Feb 02, 2010	18.38	18.75	18.21	18.75	1,657,687	+0.52(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.