Skip to main content

S&P Biotech SPDR (NY: XBI )

103.12 +2.31 (+2.29%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.29 18.45 18.17 18.39 279,001 +0.13(+0.72%)
Feb 25, 2010 18.12 18.27 18.02 18.26 967,289 -0.03(-0.18%)
Feb 24, 2010 18.30 18.42 18.23 18.29 331,462 +0.08(+0.41%)
Feb 23, 2010 18.53 18.59 18.20 18.21 756,600 -0.33(-1.80%)
Feb 22, 2010 18.74 18.76 18.49 18.55 258,677 -0.13(-0.70%)
Feb 19, 2010 18.61 18.76 18.51 18.68 351,406 +0.01(+0.05%)
Feb 18, 2010 18.92 18.94 18.63 18.67 828,240 -0.24(-1.28%)
Feb 17, 2010 18.67 18.92 18.58 18.91 992,795 +0.33(+1.79%)
Feb 16, 2010 18.66 18.70 18.34 18.58 418,296 +0.07(+0.35%)
Feb 12, 2010 18.16 18.51 18.51 18.51 3,372,021 +0.25(+1.40%)
Feb 11, 2010 17.91 18.33 17.69 18.26 1,323,069 +0.30(+1.65%)
Feb 10, 2010 17.87 18.05 17.70 17.96 478,545 -0.05(-0.27%)
Feb 09, 2010 17.96 18.20 17.84 18.01 353,324 +0.22(+1.23%)
Feb 08, 2010 17.90 17.97 17.71 17.79 438,301 -0.14(-0.80%)
Feb 05, 2010 18.01 18.24 17.45 17.93 1,264,866 -0.02(-0.11%)
Feb 04, 2010 18.60 18.68 17.90 17.95 1,170,024 -0.87(-4.60%)
Feb 03, 2010 18.78 18.83 18.56 18.82 1,758,348 +0.06(+0.33%)
Feb 02, 2010 18.38 18.75 18.21 18.75 1,657,687 +0.52(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.