Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 45.85 45.90 45.77 45.87 4,112 -0.01(-0.02%)
Oct 28, 2010 45.96 46.15 45.63 45.88 3,526 +0.21(+0.46%)
Oct 27, 2010 45.57 45.67 45.04 45.67 12,469 -1.14(-2.43%)
Oct 25, 2010 46.91 47.04 46.73 46.81 5,233 +0.85(+1.84%)
Oct 22, 2010 45.90 45.98 45.86 45.96 2,662 +0.39(+0.86%)
Oct 21, 2010 46.23 46.36 45.56 45.57 3,895 -0.86(-1.85%)
Oct 20, 2010 45.85 46.56 45.85 46.43 1,539 +0.97(+2.14%)
Oct 19, 2010 46.11 46.11 45.34 45.46 26,991 -1.48(-3.14%)
Oct 18, 2010 46.55 46.96 46.36 46.93 7,371 +0.44(+0.94%)
Oct 15, 2010 46.92 46.92 46.32 46.50 6,632 -0.17(-0.36%)
Oct 14, 2010 46.79 46.93 46.60 46.67 3,440 +0.14(+0.31%)
Oct 13, 2010 46.41 46.73 46.23 46.52 9,571 +0.20(+0.44%)
Oct 12, 2010 46.17 46.32 45.63 46.32 11,374 -0.30(-0.64%)
Oct 11, 2010 46.62 46.63 46.38 46.62 2,596 -0.02(-0.05%)
Oct 08, 2010 46.64 46.73 46.05 46.64 5,826 +0.53(+1.15%)
Oct 07, 2010 46.50 46.54 45.97 46.11 9,052 -0.08(-0.17%)
Oct 06, 2010 46.18 46.35 46.08 46.19 2,801 +0.23(+0.50%)
Oct 05, 2010 45.53 45.96 45.53 45.96 11,733 +0.79(+1.74%)
Oct 04, 2010 45.26 45.47 44.95 45.18 19,685 -0.05(-0.12%)
Oct 01, 2010 45.23 45.28 44.89 45.23 4,535 +0.17(+0.38%)
Sep 30, 2010 44.96 45.06 44.76 45.06 2,262 -0.24(-0.53%)
Sep 29, 2010 45.33 45.51 45.19 45.30 14,465 -0.31(-0.69%)
Sep 28, 2010 45.26 45.61 45.26 45.61 5,421 +0.44(+0.98%)
Sep 27, 2010 45.28 45.40 45.11 45.17 6,287 +0.07(+0.14%)
Sep 24, 2010 44.75 45.11 44.75 45.10 4,399 +1.08(+2.45%)
Sep 23, 2010 44.04 44.44 44.02 44.02 4,637 -0.33(-0.75%)
Sep 22, 2010 44.78 44.78 44.23 44.36 29,433 -0.01(-0.03%)
Sep 21, 2010 44.43 44.43 44.01 44.37 45,534 -0.21(-0.46%)
Sep 20, 2010 44.13 44.58 44.13 44.58 2,885 +0.92(+2.11%)
Sep 17, 2010 43.66 43.71 43.63 43.66 2,014 -0.35(-0.79%)
Sep 15, 2010 43.95 44.00 43.62 44.00 11,779 -0.12(-0.27%)
Sep 14, 2010 43.62 44.12 43.57 44.12 5,350 +0.38(+0.87%)
Sep 13, 2010 43.60 43.76 43.60 43.74 5,754 +0.75(+1.75%)
Sep 10, 2010 42.91 42.99 42.82 42.99 2,824 +0.01(+0.02%)
Sep 09, 2010 43.10 43.10 42.88 42.98 2,800 +0.44(+1.03%)
Sep 08, 2010 42.62 42.62 42.52 42.54 3,215 +0.37(+0.87%)
Sep 07, 2010 42.38 42.40 42.18 42.18 6,385 -0.16(-0.37%)
Sep 03, 2010 42.32 42.62 42.23 42.33 10,159 +0.23(+0.54%)
Sep 02, 2010 41.97 42.11 41.87 42.11 5,258 +0.01(+0.03%)
Sep 01, 2010 41.38 42.09 41.38 42.09 7,656 +1.81(+4.50%)
Aug 31, 2010 40.17 40.56 40.17 40.28 8,991 -0.19(-0.46%)
Aug 30, 2010 40.73 40.73 40.39 40.47 11,777 -0.17(-0.43%)
Aug 27, 2010 40.64 40.64 40.14 40.64 1,334 +0.99(+2.49%)
Aug 26, 2010 40.17 40.22 39.53 39.65 2,977 +0.15(+0.37%)
Aug 25, 2010 39.16 39.50 39.10 39.50 3,184 -0.06(-0.14%)
Aug 24, 2010 39.50 39.68 39.35 39.56 3,316 -0.88(-2.18%)
Aug 23, 2010 40.29 40.44 40.29 40.44 1,623 +0.16(+0.39%)
Aug 20, 2010 40.15 40.29 40.13 40.28 1,105 -0.26(-0.64%)
Aug 19, 2010 40.77 40.77 40.54 40.54 1,967 -0.55(-1.34%)
Aug 18, 2010 41.31 41.31 41.08 41.09 1,677 -0.10(-0.24%)
Aug 17, 2010 41.13 41.47 41.13 41.19 2,576 +0.48(+1.18%)
Aug 16, 2010 40.46 40.80 40.46 40.71 3,601 +0.27(+0.66%)
Aug 13, 2010 40.44 40.65 40.21 40.44 8,077 +0.23(+0.58%)
Aug 12, 2010 39.84 40.32 39.84 40.21 4,403 -0.10(-0.25%)
Aug 11, 2010 40.70 40.70 40.03 40.31 9,221 -1.45(-3.47%)
Aug 10, 2010 41.53 41.99 41.42 41.76 7,962 -0.76(-1.79%)
Aug 09, 2010 42.59 42.59 42.36 42.52 1,368 +0.57(+1.35%)
Aug 06, 2010 41.96 42.11 41.54 41.96 2,703 -0.24(-0.57%)
Aug 05, 2010 42.16 42.26 41.98 42.20 5,372 -0.18(-0.43%)
Aug 04, 2010 42.29 42.39 42.11 42.38 7,938 +0.21(+0.51%)
Aug 03, 2010 42.06 42.18 41.79 42.17 4,602 -0.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.